AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary
Previous Current
17-Aug-2022 18-Aug-2022 Change Change % Previous Week
Open 0.70190 0.69276 -0.00914 -1.3% 0.69158
High 0.70261 0.69749 -0.00512 -0.7% 0.71362
Low 0.69109 0.68990 -0.00119 -0.2% 0.68978
Close 0.69282 0.69137 -0.00145 -0.2% 0.71051
Range 0.01152 0.00759 -0.00393 -34.1% 0.02384
ATR 0.00936 0.00924 -0.00013 -1.4% 0.00000
Volume 182,044 162,320 -19,724 -10.8% 768,436
Daily Pivots for day following 18-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.71569 0.71112 0.69554
R3 0.70810 0.70353 0.69346
R2 0.70051 0.70051 0.69276
R1 0.69594 0.69594 0.69207 0.69443
PP 0.69292 0.69292 0.69292 0.69217
S1 0.68835 0.68835 0.69067 0.68684
S2 0.68533 0.68533 0.68998
S3 0.67774 0.68076 0.68928
S4 0.67015 0.67317 0.68720
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.77616 0.76717 0.72362
R3 0.75232 0.74333 0.71707
R2 0.72848 0.72848 0.71488
R1 0.71949 0.71949 0.71270 0.72399
PP 0.70464 0.70464 0.70464 0.70688
S1 0.69565 0.69565 0.70832 0.70015
S2 0.68080 0.68080 0.70614
S3 0.65696 0.67181 0.70395
S4 0.63312 0.64797 0.69740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71278 0.68990 0.02288 3.3% 0.00827 1.2% 6% False True 159,855
10 0.71362 0.68698 0.02664 3.9% 0.01002 1.4% 16% False False 164,275
20 0.71362 0.68698 0.02664 3.9% 0.00914 1.3% 16% False False 191,232
40 0.71362 0.66813 0.04549 6.6% 0.00872 1.3% 51% False False 220,622
60 0.72826 0.66813 0.06013 8.7% 0.00902 1.3% 39% False False 221,475
80 0.72826 0.66813 0.06013 8.7% 0.00938 1.4% 39% False False 228,655
100 0.76607 0.66813 0.09794 14.2% 0.00913 1.3% 24% False False 218,075
120 0.76607 0.66813 0.09794 14.2% 0.00893 1.3% 24% False False 216,961
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00197
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.72975
2.618 0.71736
1.618 0.70977
1.000 0.70508
0.618 0.70218
HIGH 0.69749
0.618 0.69459
0.500 0.69370
0.382 0.69280
LOW 0.68990
0.618 0.68521
1.000 0.68231
1.618 0.67762
2.618 0.67003
4.250 0.65764
Fisher Pivots for day following 18-Aug-2022
Pivot 1 day 3 day
R1 0.69370 0.69777
PP 0.69292 0.69564
S1 0.69215 0.69350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.