AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 0.71166 0.70214 -0.00952 -1.3% 0.69158
High 0.71247 0.70564 -0.00683 -1.0% 0.71362
Low 0.70109 0.69909 -0.00200 -0.3% 0.68978
Close 0.70214 0.70197 -0.00017 0.0% 0.71051
Range 0.01138 0.00655 -0.00483 -42.4% 0.02384
ATR 0.00940 0.00920 -0.00020 -2.2% 0.00000
Volume 162,404 155,673 -6,731 -4.1% 768,436
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.72188 0.71848 0.70557
R3 0.71533 0.71193 0.70377
R2 0.70878 0.70878 0.70317
R1 0.70538 0.70538 0.70257 0.70381
PP 0.70223 0.70223 0.70223 0.70145
S1 0.69883 0.69883 0.70137 0.69726
S2 0.69568 0.69568 0.70077
S3 0.68913 0.69228 0.70017
S4 0.68258 0.68573 0.69837
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.77616 0.76717 0.72362
R3 0.75232 0.74333 0.71707
R2 0.72848 0.72848 0.71488
R1 0.71949 0.71949 0.71270 0.72399
PP 0.70464 0.70464 0.70464 0.70688
S1 0.69565 0.69565 0.70832 0.70015
S2 0.68080 0.68080 0.70614
S3 0.65696 0.67181 0.70395
S4 0.63312 0.64797 0.69740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71362 0.69470 0.01892 2.7% 0.01104 1.6% 38% False False 151,921
10 0.71362 0.68698 0.02664 3.8% 0.00934 1.3% 56% False False 171,941
20 0.71362 0.68588 0.02774 4.0% 0.00886 1.3% 58% False False 197,102
40 0.71362 0.66813 0.04549 6.5% 0.00861 1.2% 74% False False 223,447
60 0.72826 0.66813 0.06013 8.6% 0.00894 1.3% 56% False False 222,837
80 0.72826 0.66813 0.06013 8.6% 0.00942 1.3% 56% False False 229,813
100 0.76607 0.66813 0.09794 14.0% 0.00905 1.3% 35% False False 218,329
120 0.76607 0.66813 0.09794 14.0% 0.00894 1.3% 35% False False 218,632
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00195
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.73348
2.618 0.72279
1.618 0.71624
1.000 0.71219
0.618 0.70969
HIGH 0.70564
0.618 0.70314
0.500 0.70237
0.382 0.70159
LOW 0.69909
0.618 0.69504
1.000 0.69254
1.618 0.68849
2.618 0.68194
4.250 0.67125
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 0.70237 0.70594
PP 0.70223 0.70461
S1 0.70210 0.70329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.