AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 0.70735 0.71006 0.00271 0.4% 0.69158
High 0.71362 0.71278 -0.00084 -0.1% 0.71362
Low 0.69677 0.70848 0.01171 1.7% 0.68978
Close 0.70995 0.71051 0.00056 0.1% 0.71051
Range 0.01685 0.00430 -0.01255 -74.5% 0.02384
ATR 0.00963 0.00925 -0.00038 -4.0% 0.00000
Volume 164,986 136,835 -28,151 -17.1% 768,436
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.72349 0.72130 0.71288
R3 0.71919 0.71700 0.71169
R2 0.71489 0.71489 0.71130
R1 0.71270 0.71270 0.71090 0.71380
PP 0.71059 0.71059 0.71059 0.71114
S1 0.70840 0.70840 0.71012 0.70950
S2 0.70629 0.70629 0.70972
S3 0.70199 0.70410 0.70933
S4 0.69769 0.69980 0.70815
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.77616 0.76717 0.72362
R3 0.75232 0.74333 0.71707
R2 0.72848 0.72848 0.71488
R1 0.71949 0.71949 0.71270 0.72399
PP 0.70464 0.70464 0.70464 0.70688
S1 0.69565 0.69565 0.70832 0.70015
S2 0.68080 0.68080 0.70614
S3 0.65696 0.67181 0.70395
S4 0.63312 0.64797 0.69740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71362 0.68978 0.02384 3.4% 0.01053 1.5% 87% False False 153,687
10 0.71362 0.68698 0.02664 3.7% 0.00952 1.3% 88% False False 185,402
20 0.71362 0.67849 0.03513 4.9% 0.00885 1.2% 91% False False 202,493
40 0.71362 0.66813 0.04549 6.4% 0.00876 1.2% 93% False False 227,381
60 0.72826 0.66813 0.06013 8.5% 0.00897 1.3% 70% False False 227,087
80 0.74570 0.66813 0.07757 10.9% 0.00953 1.3% 55% False False 230,178
100 0.76607 0.66813 0.09794 13.8% 0.00899 1.3% 43% False False 218,449
120 0.76607 0.66813 0.09794 13.8% 0.00896 1.3% 43% False False 220,745
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00181
Narrowest range in 94 trading days
Fibonacci Retracements and Extensions
4.250 0.73106
2.618 0.72404
1.618 0.71974
1.000 0.71708
0.618 0.71544
HIGH 0.71278
0.618 0.71114
0.500 0.71063
0.382 0.71012
LOW 0.70848
0.618 0.70582
1.000 0.70418
1.618 0.70152
2.618 0.69722
4.250 0.69021
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 0.71063 0.70839
PP 0.71059 0.70628
S1 0.71055 0.70416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.