AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 0.69158 0.69763 0.00605 0.9% 0.69732
High 0.70084 0.69938 -0.00146 -0.2% 0.70464
Low 0.68978 0.69505 0.00527 0.8% 0.68698
Close 0.69774 0.69505 -0.00269 -0.4% 0.69092
Range 0.01106 0.00433 -0.00673 -60.8% 0.01766
ATR 0.00885 0.00853 -0.00032 -3.6% 0.00000
Volume 171,367 155,537 -15,830 -9.2% 1,085,591
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.70948 0.70660 0.69743
R3 0.70515 0.70227 0.69624
R2 0.70082 0.70082 0.69584
R1 0.69794 0.69794 0.69545 0.69722
PP 0.69649 0.69649 0.69649 0.69613
S1 0.69361 0.69361 0.69465 0.69289
S2 0.69216 0.69216 0.69426
S3 0.68783 0.68928 0.69386
S4 0.68350 0.68495 0.69267
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.74716 0.73670 0.70063
R3 0.72950 0.71904 0.69578
R2 0.71184 0.71184 0.69416
R1 0.70138 0.70138 0.69254 0.69778
PP 0.69418 0.69418 0.69418 0.69238
S1 0.68372 0.68372 0.68930 0.68012
S2 0.67652 0.67652 0.68768
S3 0.65886 0.66606 0.68606
S4 0.64120 0.64840 0.68121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70084 0.68698 0.01386 2.0% 0.00764 1.1% 58% False False 191,961
10 0.70464 0.68698 0.01766 2.5% 0.00857 1.2% 46% False False 209,396
20 0.70464 0.66813 0.03651 5.3% 0.00834 1.2% 74% False False 223,851
40 0.70685 0.66813 0.03872 5.6% 0.00885 1.3% 70% False False 239,832
60 0.72826 0.66813 0.06013 8.7% 0.00882 1.3% 45% False False 231,502
80 0.74571 0.66813 0.07758 11.2% 0.00933 1.3% 35% False False 230,185
100 0.76607 0.66813 0.09794 14.1% 0.00882 1.3% 27% False False 218,976
120 0.76607 0.66813 0.09794 14.1% 0.00881 1.3% 27% False False 222,613
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00200
Narrowest range in 91 trading days
Fibonacci Retracements and Extensions
4.250 0.71778
2.618 0.71072
1.618 0.70639
1.000 0.70371
0.618 0.70206
HIGH 0.69938
0.618 0.69773
0.500 0.69722
0.382 0.69670
LOW 0.69505
0.618 0.69237
1.000 0.69072
1.618 0.68804
2.618 0.68371
4.250 0.67665
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 0.69722 0.69467
PP 0.69649 0.69429
S1 0.69577 0.69391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.