AUD USD Spot Fx


Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary
Previous Current
05-Aug-2022 08-Aug-2022 Change Change % Previous Week
Open 0.69684 0.69158 -0.00526 -0.8% 0.69732
High 0.69745 0.70084 0.00339 0.5% 0.70464
Low 0.68698 0.68978 0.00280 0.4% 0.68698
Close 0.69092 0.69774 0.00682 1.0% 0.69092
Range 0.01047 0.01106 0.00059 5.6% 0.01766
ATR 0.00868 0.00885 0.00017 2.0% 0.00000
Volume 211,876 171,367 -40,509 -19.1% 1,085,591
Daily Pivots for day following 08-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.72930 0.72458 0.70382
R3 0.71824 0.71352 0.70078
R2 0.70718 0.70718 0.69977
R1 0.70246 0.70246 0.69875 0.70482
PP 0.69612 0.69612 0.69612 0.69730
S1 0.69140 0.69140 0.69673 0.69376
S2 0.68506 0.68506 0.69571
S3 0.67400 0.68034 0.69470
S4 0.66294 0.66928 0.69166
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.74716 0.73670 0.70063
R3 0.72950 0.71904 0.69578
R2 0.71184 0.71184 0.69416
R1 0.70138 0.70138 0.69254 0.69778
PP 0.69418 0.69418 0.69418 0.69238
S1 0.68372 0.68372 0.68930 0.68012
S2 0.67652 0.67652 0.68768
S3 0.65886 0.66606 0.68606
S4 0.64120 0.64840 0.68121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70316 0.68698 0.01618 2.3% 0.00915 1.3% 67% False False 213,475
10 0.70464 0.68698 0.01766 2.5% 0.00874 1.3% 61% False False 212,389
20 0.70464 0.66813 0.03651 5.2% 0.00846 1.2% 81% False False 228,890
40 0.70685 0.66813 0.03872 5.5% 0.00907 1.3% 76% False False 242,726
60 0.72826 0.66813 0.06013 8.6% 0.00889 1.3% 49% False False 232,622
80 0.74679 0.66813 0.07866 11.3% 0.00936 1.3% 38% False False 230,380
100 0.76607 0.66813 0.09794 14.0% 0.00889 1.3% 30% False False 219,511
120 0.76607 0.66813 0.09794 14.0% 0.00882 1.3% 30% False False 222,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00203
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.74785
2.618 0.72980
1.618 0.71874
1.000 0.71190
0.618 0.70768
HIGH 0.70084
0.618 0.69662
0.500 0.69531
0.382 0.69400
LOW 0.68978
0.618 0.68294
1.000 0.67872
1.618 0.67188
2.618 0.66082
4.250 0.64278
Fisher Pivots for day following 08-Aug-2022
Pivot 1 day 3 day
R1 0.69693 0.69646
PP 0.69612 0.69519
S1 0.69531 0.69391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.