AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary
Previous Current
04-Aug-2022 05-Aug-2022 Change Change % Previous Week
Open 0.69362 0.69684 0.00322 0.5% 0.69732
High 0.69893 0.69745 -0.00148 -0.2% 0.70464
Low 0.69350 0.68698 -0.00652 -0.9% 0.68698
Close 0.69685 0.69092 -0.00593 -0.9% 0.69092
Range 0.00543 0.01047 0.00504 92.8% 0.01766
ATR 0.00855 0.00868 0.00014 1.6% 0.00000
Volume 200,391 211,876 11,485 5.7% 1,085,591
Daily Pivots for day following 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.72319 0.71753 0.69668
R3 0.71272 0.70706 0.69380
R2 0.70225 0.70225 0.69284
R1 0.69659 0.69659 0.69188 0.69419
PP 0.69178 0.69178 0.69178 0.69058
S1 0.68612 0.68612 0.68996 0.68372
S2 0.68131 0.68131 0.68900
S3 0.67084 0.67565 0.68804
S4 0.66037 0.66518 0.68516
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.74716 0.73670 0.70063
R3 0.72950 0.71904 0.69578
R2 0.71184 0.71184 0.69416
R1 0.70138 0.70138 0.69254 0.69778
PP 0.69418 0.69418 0.69418 0.69238
S1 0.68372 0.68372 0.68930 0.68012
S2 0.67652 0.67652 0.68768
S3 0.65886 0.66606 0.68606
S4 0.64120 0.64840 0.68121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70464 0.68698 0.01766 2.6% 0.00850 1.2% 22% False True 217,118
10 0.70464 0.68698 0.01766 2.6% 0.00848 1.2% 22% False True 215,805
20 0.70464 0.66813 0.03651 5.3% 0.00860 1.2% 62% False False 232,376
40 0.71377 0.66813 0.04564 6.6% 0.00915 1.3% 50% False False 244,265
60 0.72826 0.66813 0.06013 8.7% 0.00891 1.3% 38% False False 235,372
80 0.74744 0.66813 0.07931 11.5% 0.00933 1.3% 29% False False 230,490
100 0.76607 0.66813 0.09794 14.2% 0.00889 1.3% 23% False False 220,083
120 0.76607 0.66813 0.09794 14.2% 0.00877 1.3% 23% False False 222,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00214
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.74195
2.618 0.72486
1.618 0.71439
1.000 0.70792
0.618 0.70392
HIGH 0.69745
0.618 0.69345
0.500 0.69222
0.382 0.69098
LOW 0.68698
0.618 0.68051
1.000 0.67651
1.618 0.67004
2.618 0.65957
4.250 0.64248
Fisher Pivots for day following 05-Aug-2022
Pivot 1 day 3 day
R1 0.69222 0.69296
PP 0.69178 0.69228
S1 0.69135 0.69160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.