AUD USD Spot Fx


Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary
Previous Current
03-Aug-2022 04-Aug-2022 Change Change % Previous Week
Open 0.69178 0.69362 0.00184 0.3% 0.69361
High 0.69552 0.69893 0.00341 0.5% 0.70313
Low 0.68861 0.69350 0.00489 0.7% 0.68800
Close 0.69373 0.69685 0.00312 0.4% 0.69596
Range 0.00691 0.00543 -0.00148 -21.4% 0.01513
ATR 0.00878 0.00855 -0.00024 -2.7% 0.00000
Volume 220,637 200,391 -20,246 -9.2% 1,072,464
Daily Pivots for day following 04-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.71272 0.71021 0.69984
R3 0.70729 0.70478 0.69834
R2 0.70186 0.70186 0.69785
R1 0.69935 0.69935 0.69735 0.70061
PP 0.69643 0.69643 0.69643 0.69705
S1 0.69392 0.69392 0.69635 0.69518
S2 0.69100 0.69100 0.69585
S3 0.68557 0.68849 0.69536
S4 0.68014 0.68306 0.69386
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.74109 0.73365 0.70428
R3 0.72596 0.71852 0.70012
R2 0.71083 0.71083 0.69873
R1 0.70339 0.70339 0.69735 0.70711
PP 0.69570 0.69570 0.69570 0.69756
S1 0.68826 0.68826 0.69457 0.69198
S2 0.68057 0.68057 0.69319
S3 0.66544 0.67313 0.69180
S4 0.65031 0.65800 0.68764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70464 0.68861 0.01603 2.3% 0.00881 1.3% 51% False False 221,915
10 0.70464 0.68800 0.01664 2.4% 0.00826 1.2% 53% False False 218,190
20 0.70464 0.66813 0.03651 5.2% 0.00849 1.2% 79% False False 234,093
40 0.71967 0.66813 0.05154 7.4% 0.00915 1.3% 56% False False 244,318
60 0.72826 0.66813 0.06013 8.6% 0.00895 1.3% 48% False False 236,803
80 0.74930 0.66813 0.08117 11.6% 0.00931 1.3% 35% False False 230,147
100 0.76607 0.66813 0.09794 14.1% 0.00885 1.3% 29% False False 219,882
120 0.76607 0.66813 0.09794 14.1% 0.00874 1.3% 29% False False 223,010
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00241
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 0.72201
2.618 0.71315
1.618 0.70772
1.000 0.70436
0.618 0.70229
HIGH 0.69893
0.618 0.69686
0.500 0.69622
0.382 0.69557
LOW 0.69350
0.618 0.69014
1.000 0.68807
1.618 0.68471
2.618 0.67928
4.250 0.67042
Fisher Pivots for day following 04-Aug-2022
Pivot 1 day 3 day
R1 0.69664 0.69653
PP 0.69643 0.69621
S1 0.69622 0.69589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.