AUD USD Spot Fx


Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary
Previous Current
29-Jul-2022 01-Aug-2022 Change Change % Previous Week
Open 0.69683 0.69732 0.00049 0.1% 0.69361
High 0.70313 0.70464 0.00151 0.2% 0.70313
Low 0.69110 0.69684 0.00574 0.8% 0.68800
Close 0.69596 0.70134 0.00538 0.8% 0.69596
Range 0.01203 0.00780 -0.00423 -35.2% 0.01513
ATR 0.00870 0.00870 0.00000 0.0% 0.00000
Volume 235,862 189,583 -46,279 -19.6% 1,072,464
Daily Pivots for day following 01-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.72434 0.72064 0.70563
R3 0.71654 0.71284 0.70349
R2 0.70874 0.70874 0.70277
R1 0.70504 0.70504 0.70206 0.70689
PP 0.70094 0.70094 0.70094 0.70187
S1 0.69724 0.69724 0.70063 0.69909
S2 0.69314 0.69314 0.69991
S3 0.68534 0.68944 0.69920
S4 0.67754 0.68164 0.69705
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.74109 0.73365 0.70428
R3 0.72596 0.71852 0.70012
R2 0.71083 0.71083 0.69873
R1 0.70339 0.70339 0.69735 0.70711
PP 0.69570 0.69570 0.69570 0.69756
S1 0.68826 0.68826 0.69457 0.69198
S2 0.68057 0.68057 0.69319
S3 0.66544 0.67313 0.69180
S4 0.65031 0.65800 0.68764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70464 0.69110 0.01354 1.9% 0.00833 1.2% 76% True False 211,304
10 0.70464 0.68024 0.02440 3.5% 0.00828 1.2% 86% True False 216,917
20 0.70464 0.66813 0.03651 5.2% 0.00868 1.2% 91% True False 239,680
40 0.72446 0.66813 0.05633 8.0% 0.00904 1.3% 59% False False 240,676
60 0.72826 0.66813 0.06013 8.6% 0.00902 1.3% 55% False False 240,152
80 0.75188 0.66813 0.08375 11.9% 0.00922 1.3% 40% False False 227,634
100 0.76607 0.66813 0.09794 14.0% 0.00890 1.3% 34% False False 219,191
120 0.76607 0.66813 0.09794 14.0% 0.00873 1.2% 34% False False 222,068
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00239
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.73779
2.618 0.72506
1.618 0.71726
1.000 0.71244
0.618 0.70946
HIGH 0.70464
0.618 0.70166
0.500 0.70074
0.382 0.69982
LOW 0.69684
0.618 0.69202
1.000 0.68904
1.618 0.68422
2.618 0.67642
4.250 0.66369
Fisher Pivots for day following 01-Aug-2022
Pivot 1 day 3 day
R1 0.70114 0.70018
PP 0.70094 0.69903
S1 0.70074 0.69787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.