AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary
Previous Current
28-Jul-2022 29-Jul-2022 Change Change % Previous Week
Open 0.69918 0.69683 -0.00235 -0.3% 0.69361
High 0.70134 0.70313 0.00179 0.3% 0.70313
Low 0.69550 0.69110 -0.00440 -0.6% 0.68800
Close 0.69669 0.69596 -0.00073 -0.1% 0.69596
Range 0.00584 0.01203 0.00619 106.0% 0.01513
ATR 0.00845 0.00870 0.00026 3.0% 0.00000
Volume 231,940 235,862 3,922 1.7% 1,072,464
Daily Pivots for day following 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.73282 0.72642 0.70258
R3 0.72079 0.71439 0.69927
R2 0.70876 0.70876 0.69817
R1 0.70236 0.70236 0.69706 0.69955
PP 0.69673 0.69673 0.69673 0.69532
S1 0.69033 0.69033 0.69486 0.68752
S2 0.68470 0.68470 0.69375
S3 0.67267 0.67830 0.69265
S4 0.66064 0.66627 0.68934
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.74109 0.73365 0.70428
R3 0.72596 0.71852 0.70012
R2 0.71083 0.71083 0.69873
R1 0.70339 0.70339 0.69735 0.70711
PP 0.69570 0.69570 0.69570 0.69756
S1 0.68826 0.68826 0.69457 0.69198
S2 0.68057 0.68057 0.69319
S3 0.66544 0.67313 0.69180
S4 0.65031 0.65800 0.68764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70313 0.68800 0.01513 2.2% 0.00846 1.2% 53% True False 214,492
10 0.70313 0.67849 0.02464 3.5% 0.00819 1.2% 71% True False 219,583
20 0.70313 0.66813 0.03500 5.0% 0.00899 1.3% 80% True False 243,980
40 0.72826 0.66813 0.06013 8.6% 0.00905 1.3% 46% False False 240,210
60 0.72826 0.66813 0.06013 8.6% 0.00921 1.3% 46% False False 241,514
80 0.75927 0.66813 0.09114 13.1% 0.00926 1.3% 31% False False 227,690
100 0.76607 0.66813 0.09794 14.1% 0.00890 1.3% 28% False False 219,468
120 0.76607 0.66813 0.09794 14.1% 0.00870 1.2% 28% False False 221,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00238
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.75426
2.618 0.73462
1.618 0.72259
1.000 0.71516
0.618 0.71056
HIGH 0.70313
0.618 0.69853
0.500 0.69712
0.382 0.69570
LOW 0.69110
0.618 0.68367
1.000 0.67907
1.618 0.67164
2.618 0.65961
4.250 0.63997
Fisher Pivots for day following 29-Jul-2022
Pivot 1 day 3 day
R1 0.69712 0.69712
PP 0.69673 0.69673
S1 0.69635 0.69635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.