AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary
Previous Current
27-Jul-2022 28-Jul-2022 Change Change % Previous Week
Open 0.69338 0.69918 0.00580 0.8% 0.67879
High 0.70118 0.70134 0.00016 0.0% 0.69766
Low 0.69123 0.69550 0.00427 0.6% 0.67849
Close 0.69919 0.69669 -0.00250 -0.4% 0.69013
Range 0.00995 0.00584 -0.00411 -41.3% 0.01917
ATR 0.00865 0.00845 -0.00020 -2.3% 0.00000
Volume 213,664 231,940 18,276 8.6% 1,123,371
Daily Pivots for day following 28-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.71536 0.71187 0.69990
R3 0.70952 0.70603 0.69830
R2 0.70368 0.70368 0.69776
R1 0.70019 0.70019 0.69723 0.69902
PP 0.69784 0.69784 0.69784 0.69726
S1 0.69435 0.69435 0.69615 0.69318
S2 0.69200 0.69200 0.69562
S3 0.68616 0.68851 0.69508
S4 0.68032 0.68267 0.69348
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.74627 0.73737 0.70067
R3 0.72710 0.71820 0.69540
R2 0.70793 0.70793 0.69364
R1 0.69903 0.69903 0.69189 0.70348
PP 0.68876 0.68876 0.68876 0.69099
S1 0.67986 0.67986 0.68837 0.68431
S2 0.66959 0.66959 0.68662
S3 0.65042 0.66069 0.68486
S4 0.63125 0.64152 0.67959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70134 0.68800 0.01334 1.9% 0.00772 1.1% 65% True False 214,465
10 0.70134 0.67191 0.02943 4.2% 0.00785 1.1% 84% True False 221,894
20 0.70134 0.66813 0.03321 4.8% 0.00871 1.3% 86% True False 244,392
40 0.72826 0.66813 0.06013 8.6% 0.00907 1.3% 47% False False 238,529
60 0.72826 0.66813 0.06013 8.6% 0.00930 1.3% 47% False False 241,574
80 0.76607 0.66813 0.09794 14.1% 0.00926 1.3% 29% False False 226,939
100 0.76607 0.66813 0.09794 14.1% 0.00888 1.3% 29% False False 220,115
120 0.76607 0.66813 0.09794 14.1% 0.00865 1.2% 29% False False 221,062
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00208
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.72616
2.618 0.71663
1.618 0.71079
1.000 0.70718
0.618 0.70495
HIGH 0.70134
0.618 0.69911
0.500 0.69842
0.382 0.69773
LOW 0.69550
0.618 0.69189
1.000 0.68966
1.618 0.68605
2.618 0.68021
4.250 0.67068
Fisher Pivots for day following 28-Jul-2022
Pivot 1 day 3 day
R1 0.69842 0.69656
PP 0.69784 0.69642
S1 0.69727 0.69629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.