AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary
Previous Current
26-Jul-2022 27-Jul-2022 Change Change % Previous Week
Open 0.69427 0.69338 -0.00089 -0.1% 0.67879
High 0.69826 0.70118 0.00292 0.4% 0.69766
Low 0.69221 0.69123 -0.00098 -0.1% 0.67849
Close 0.69340 0.69919 0.00579 0.8% 0.69013
Range 0.00605 0.00995 0.00390 64.5% 0.01917
ATR 0.00855 0.00865 0.00010 1.2% 0.00000
Volume 185,473 213,664 28,191 15.2% 1,123,371
Daily Pivots for day following 27-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.72705 0.72307 0.70466
R3 0.71710 0.71312 0.70193
R2 0.70715 0.70715 0.70101
R1 0.70317 0.70317 0.70010 0.70516
PP 0.69720 0.69720 0.69720 0.69820
S1 0.69322 0.69322 0.69828 0.69521
S2 0.68725 0.68725 0.69737
S3 0.67730 0.68327 0.69645
S4 0.66735 0.67332 0.69372
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.74627 0.73737 0.70067
R3 0.72710 0.71820 0.69540
R2 0.70793 0.70793 0.69364
R1 0.69903 0.69903 0.69189 0.70348
PP 0.68876 0.68876 0.68876 0.69099
S1 0.67986 0.67986 0.68837 0.68431
S2 0.66959 0.66959 0.68662
S3 0.65042 0.66069 0.68486
S4 0.63125 0.64152 0.67959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70118 0.68588 0.01530 2.2% 0.00809 1.2% 87% True False 217,249
10 0.70118 0.66813 0.03305 4.7% 0.00832 1.2% 94% True False 230,076
20 0.70118 0.66813 0.03305 4.7% 0.00871 1.2% 94% True False 245,550
40 0.72826 0.66813 0.06013 8.6% 0.00911 1.3% 52% False False 237,386
60 0.72826 0.66813 0.06013 8.6% 0.00937 1.3% 52% False False 241,187
80 0.76607 0.66813 0.09794 14.0% 0.00928 1.3% 32% False False 225,693
100 0.76607 0.66813 0.09794 14.0% 0.00895 1.3% 32% False False 221,014
120 0.76607 0.66813 0.09794 14.0% 0.00869 1.2% 32% False False 220,703
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00216
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.74347
2.618 0.72723
1.618 0.71728
1.000 0.71113
0.618 0.70733
HIGH 0.70118
0.618 0.69738
0.500 0.69621
0.382 0.69503
LOW 0.69123
0.618 0.68508
1.000 0.68128
1.618 0.67513
2.618 0.66518
4.250 0.64894
Fisher Pivots for day following 27-Jul-2022
Pivot 1 day 3 day
R1 0.69820 0.69766
PP 0.69720 0.69612
S1 0.69621 0.69459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.