AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary
Previous Current
25-Jul-2022 26-Jul-2022 Change Change % Previous Week
Open 0.69361 0.69427 0.00066 0.1% 0.67879
High 0.69645 0.69826 0.00181 0.3% 0.69766
Low 0.68800 0.69221 0.00421 0.6% 0.67849
Close 0.69434 0.69340 -0.00094 -0.1% 0.69013
Range 0.00845 0.00605 -0.00240 -28.4% 0.01917
ATR 0.00874 0.00855 -0.00019 -2.2% 0.00000
Volume 205,525 185,473 -20,052 -9.8% 1,123,371
Daily Pivots for day following 26-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.71277 0.70914 0.69673
R3 0.70672 0.70309 0.69506
R2 0.70067 0.70067 0.69451
R1 0.69704 0.69704 0.69395 0.69583
PP 0.69462 0.69462 0.69462 0.69402
S1 0.69099 0.69099 0.69285 0.68978
S2 0.68857 0.68857 0.69229
S3 0.68252 0.68494 0.69174
S4 0.67647 0.67889 0.69007
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.74627 0.73737 0.70067
R3 0.72710 0.71820 0.69540
R2 0.70793 0.70793 0.69364
R1 0.69903 0.69903 0.69189 0.70348
PP 0.68876 0.68876 0.68876 0.69099
S1 0.67986 0.67986 0.68837 0.68431
S2 0.66959 0.66959 0.68662
S3 0.65042 0.66069 0.68486
S4 0.63125 0.64152 0.67959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69826 0.68588 0.01238 1.8% 0.00724 1.0% 61% True False 217,695
10 0.69826 0.66813 0.03013 4.3% 0.00810 1.2% 84% True False 238,306
20 0.69826 0.66813 0.03013 4.3% 0.00852 1.2% 84% True False 246,584
40 0.72826 0.66813 0.06013 8.7% 0.00900 1.3% 42% False False 237,055
60 0.72826 0.66813 0.06013 8.7% 0.00929 1.3% 42% False False 240,829
80 0.76607 0.66813 0.09794 14.1% 0.00922 1.3% 26% False False 225,199
100 0.76607 0.66813 0.09794 14.1% 0.00893 1.3% 26% False False 221,443
120 0.76607 0.66813 0.09794 14.1% 0.00865 1.2% 26% False False 220,381
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00222
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.72397
2.618 0.71410
1.618 0.70805
1.000 0.70431
0.618 0.70200
HIGH 0.69826
0.618 0.69595
0.500 0.69524
0.382 0.69452
LOW 0.69221
0.618 0.68847
1.000 0.68616
1.618 0.68242
2.618 0.67637
4.250 0.66650
Fisher Pivots for day following 26-Jul-2022
Pivot 1 day 3 day
R1 0.69524 0.69331
PP 0.69462 0.69322
S1 0.69401 0.69313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.