AUD USD Spot Fx


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 0.69272 0.69361 0.00089 0.1% 0.67879
High 0.69766 0.69645 -0.00121 -0.2% 0.69766
Low 0.68935 0.68800 -0.00135 -0.2% 0.67849
Close 0.69013 0.69434 0.00421 0.6% 0.69013
Range 0.00831 0.00845 0.00014 1.7% 0.01917
ATR 0.00876 0.00874 -0.00002 -0.3% 0.00000
Volume 235,723 205,525 -30,198 -12.8% 1,123,371
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.71828 0.71476 0.69899
R3 0.70983 0.70631 0.69666
R2 0.70138 0.70138 0.69589
R1 0.69786 0.69786 0.69511 0.69962
PP 0.69293 0.69293 0.69293 0.69381
S1 0.68941 0.68941 0.69357 0.69117
S2 0.68448 0.68448 0.69279
S3 0.67603 0.68096 0.69202
S4 0.66758 0.67251 0.68969
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.74627 0.73737 0.70067
R3 0.72710 0.71820 0.69540
R2 0.70793 0.70793 0.69364
R1 0.69903 0.69903 0.69189 0.70348
PP 0.68876 0.68876 0.68876 0.69099
S1 0.67986 0.67986 0.68837 0.68431
S2 0.66959 0.66959 0.68662
S3 0.65042 0.66069 0.68486
S4 0.63125 0.64152 0.67959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69766 0.68024 0.01742 2.5% 0.00822 1.2% 81% False False 222,531
10 0.69766 0.66813 0.02953 4.3% 0.00817 1.2% 89% False False 245,391
20 0.69766 0.66813 0.02953 4.3% 0.00847 1.2% 89% False False 248,703
40 0.72826 0.66813 0.06013 8.7% 0.00904 1.3% 44% False False 236,851
60 0.72826 0.66813 0.06013 8.7% 0.00941 1.4% 44% False False 240,955
80 0.76607 0.66813 0.09794 14.1% 0.00921 1.3% 27% False False 225,266
100 0.76607 0.66813 0.09794 14.1% 0.00894 1.3% 27% False False 221,712
120 0.76607 0.66813 0.09794 14.1% 0.00864 1.2% 27% False False 220,090
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00222
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.73236
2.618 0.71857
1.618 0.71012
1.000 0.70490
0.618 0.70167
HIGH 0.69645
0.618 0.69322
0.500 0.69223
0.382 0.69123
LOW 0.68800
0.618 0.68278
1.000 0.67955
1.618 0.67433
2.618 0.66588
4.250 0.65209
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 0.69364 0.69348
PP 0.69293 0.69263
S1 0.69223 0.69177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.