AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary Previous Current 21-Jul-2022 22-Jul-2022 Change Change % Previous Week Open 0.68824 0.69272 0.00448 0.7% 0.67879 High 0.69357 0.69766 0.00409 0.6% 0.69766 Low 0.68588 0.68935 0.00347 0.5% 0.67849 Close 0.69278 0.69013 -0.00265 -0.4% 0.69013 Range 0.00769 0.00831 0.00062 8.1% 0.01917 ATR 0.00880 0.00876 -0.00003 -0.4% 0.00000 Volume 245,862 235,723 -10,139 -4.1% 1,123,371
Daily Pivots for day following 22-Jul-2022 Classic Woodie Camarilla DeMark R4 0.71731 0.71203 0.69470 R3 0.70900 0.70372 0.69242 R2 0.70069 0.70069 0.69165 R1 0.69541 0.69541 0.69089 0.69390 PP 0.69238 0.69238 0.69238 0.69162 S1 0.68710 0.68710 0.68937 0.68559 S2 0.68407 0.68407 0.68861 S3 0.67576 0.67879 0.68784 S4 0.66745 0.67048 0.68556	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 0.74627 0.73737 0.70067 R3 0.72710 0.71820 0.69540 R2 0.70793 0.70793 0.69364 R1 0.69903 0.69903 0.69189 0.70348 PP 0.68876 0.68876 0.68876 0.69099 S1 0.67986 0.67986 0.68837 0.68431 S2 0.66959 0.66959 0.68662 S3 0.65042 0.66069 0.68486 S4 0.63125 0.64152 0.67959
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.69766 0.67849 0.01917 2.8% 0.00791 1.1% 61% True False 224,674 10 0.69766 0.66813 0.02953 4.3% 0.00873 1.3% 75% True False 248,948 20 0.69766 0.66813 0.02953 4.3% 0.00841 1.2% 75% True False 249,209 40 0.72826 0.66813 0.06013 8.7% 0.00896 1.3% 37% False False 236,590 60 0.72826 0.66813 0.06013 8.7% 0.00944 1.4% 37% False False 241,329 80 0.76607 0.66813 0.09794 14.2% 0.00915 1.3% 22% False False 225,054 100 0.76607 0.66813 0.09794 14.2% 0.00892 1.3% 22% False False 222,161 120 0.76607 0.66813 0.09794 14.2% 0.00865 1.3% 22% False False 219,808
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00193 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.73298 2.618 0.71942 1.618 0.71111 1.000 0.70597 0.618 0.70280 HIGH 0.69766 0.618 0.69449 0.500 0.69351 0.382 0.69252 LOW 0.68935 0.618 0.68421 1.000 0.68104 1.618 0.67590 2.618 0.66759 4.250 0.65403
Fisher Pivots for day following 22-Jul-2022 Pivot 1 day 3 day R1 0.69351 0.69177 PP 0.69238 0.69122 S1 0.69126 0.69068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.