AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary Previous Current 18-Jul-2022 19-Jul-2022 Change Change % Previous Week Open 0.67879 0.68102 0.00223 0.3% 0.68542 High 0.68538 0.69120 0.00582 0.8% 0.68542 Low 0.67849 0.68024 0.00175 0.3% 0.66813 Close 0.68104 0.68929 0.00825 1.2% 0.67886 Range 0.00689 0.01096 0.00407 59.1% 0.01729 ATR 0.00899 0.00913 0.00014 1.6% 0.00000 Volume 216,241 209,650 -6,591 -3.0% 1,366,113
Daily Pivots for day following 19-Jul-2022 Classic Woodie Camarilla DeMark R4 0.71979 0.71550 0.69532 R3 0.70883 0.70454 0.69230 R2 0.69787 0.69787 0.69130 R1 0.69358 0.69358 0.69029 0.69573 PP 0.68691 0.68691 0.68691 0.68798 S1 0.68262 0.68262 0.68829 0.68477 S2 0.67595 0.67595 0.68728 S3 0.66499 0.67166 0.68628 S4 0.65403 0.66070 0.68326	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 0.72934 0.72139 0.68837 R3 0.71205 0.70410 0.68361 R2 0.69476 0.69476 0.68203 R1 0.68681 0.68681 0.68044 0.68214 PP 0.67747 0.67747 0.67747 0.67514 S1 0.66952 0.66952 0.67728 0.66485 S2 0.66018 0.66018 0.67569 S3 0.64289 0.65223 0.67411 S4 0.62560 0.63494 0.66935
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.69120 0.66813 0.02307 3.3% 0.00896 1.3% 92% True False 258,917 10 0.69120 0.66813 0.02307 3.3% 0.00884 1.3% 92% True False 256,147 20 0.69932 0.66813 0.03119 4.5% 0.00836 1.2% 68% False False 249,793 40 0.72826 0.66813 0.06013 8.7% 0.00898 1.3% 35% False False 235,704 60 0.72826 0.66813 0.06013 8.7% 0.00961 1.4% 35% False False 240,717 80 0.76607 0.66813 0.09794 14.2% 0.00910 1.3% 22% False False 223,636 100 0.76607 0.66813 0.09794 14.2% 0.00895 1.3% 22% False False 222,938 120 0.76607 0.66813 0.09794 14.2% 0.00869 1.3% 22% False False 218,875
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00187 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.73778 2.618 0.71989 1.618 0.70893 1.000 0.70216 0.618 0.69797 HIGH 0.69120 0.618 0.68701 0.500 0.68572 0.382 0.68443 LOW 0.68024 0.618 0.67347 1.000 0.66928 1.618 0.66251 2.618 0.65155 4.250 0.63366
Fisher Pivots for day following 19-Jul-2022 Pivot 1 day 3 day R1 0.68810 0.68671 PP 0.68691 0.68413 S1 0.68572 0.68156

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.