AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary
Previous Current
14-Jul-2022 15-Jul-2022 Change Change % Previous Week
Open 0.67564 0.67463 -0.00101 -0.1% 0.68542
High 0.67868 0.68055 0.00187 0.3% 0.68542
Low 0.66813 0.67191 0.00378 0.6% 0.66813
Close 0.67462 0.67886 0.00424 0.6% 0.67886
Range 0.01055 0.00864 -0.00191 -18.1% 0.01729
ATR 0.00919 0.00915 -0.00004 -0.4% 0.00000
Volume 313,754 258,976 -54,778 -17.5% 1,366,113
Daily Pivots for day following 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.70303 0.69958 0.68361
R3 0.69439 0.69094 0.68124
R2 0.68575 0.68575 0.68044
R1 0.68230 0.68230 0.67965 0.68403
PP 0.67711 0.67711 0.67711 0.67797
S1 0.67366 0.67366 0.67807 0.67539
S2 0.66847 0.66847 0.67728
S3 0.65983 0.66502 0.67648
S4 0.65119 0.65638 0.67411
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.72934 0.72139 0.68837
R3 0.71205 0.70410 0.68361
R2 0.69476 0.69476 0.68203
R1 0.68681 0.68681 0.68044 0.68214
PP 0.67747 0.67747 0.67747 0.67514
S1 0.66952 0.66952 0.67728 0.66485
S2 0.66018 0.66018 0.67569
S3 0.64289 0.65223 0.67411
S4 0.62560 0.63494 0.66935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68542 0.66813 0.01729 2.5% 0.00954 1.4% 62% False False 273,222
10 0.69040 0.66813 0.02227 3.3% 0.00979 1.4% 48% False False 268,377
20 0.70508 0.66813 0.03695 5.4% 0.00867 1.3% 29% False False 252,269
40 0.72826 0.66813 0.06013 8.9% 0.00903 1.3% 18% False False 239,385
60 0.74570 0.66813 0.07757 11.4% 0.00976 1.4% 14% False False 239,406
80 0.76607 0.66813 0.09794 14.4% 0.00902 1.3% 11% False False 222,438
100 0.76607 0.66813 0.09794 14.4% 0.00898 1.3% 11% False False 224,395
120 0.76607 0.66813 0.09794 14.4% 0.00866 1.3% 11% False False 218,675
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00210
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.71727
2.618 0.70317
1.618 0.69453
1.000 0.68919
0.618 0.68589
HIGH 0.68055
0.618 0.67725
0.500 0.67623
0.382 0.67521
LOW 0.67191
0.618 0.66657
1.000 0.66327
1.618 0.65793
2.618 0.64929
4.250 0.63519
Fisher Pivots for day following 15-Jul-2022
Pivot 1 day 3 day
R1 0.67798 0.67735
PP 0.67711 0.67585
S1 0.67623 0.67434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.