AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary Previous Current 12-Jul-2022 13-Jul-2022 Change Change % Previous Week Open 0.67308 0.67527 0.00219 0.3% 0.68643 High 0.67784 0.68031 0.00247 0.4% 0.68946 Low 0.67107 0.67254 0.00147 0.2% 0.67615 Close 0.67528 0.67566 0.00038 0.1% 0.68480 Range 0.00677 0.00777 0.00100 14.8% 0.01331 ATR 0.00918 0.00908 -0.00010 -1.1% 0.00000 Volume 256,322 295,964 39,642 15.5% 1,042,069
Daily Pivots for day following 13-Jul-2022 Classic Woodie Camarilla DeMark R4 0.69948 0.69534 0.67993 R3 0.69171 0.68757 0.67780 R2 0.68394 0.68394 0.67708 R1 0.67980 0.67980 0.67637 0.68187 PP 0.67617 0.67617 0.67617 0.67721 S1 0.67203 0.67203 0.67495 0.67410 S2 0.66840 0.66840 0.67424 S3 0.66063 0.66426 0.67352 S4 0.65286 0.65649 0.67139	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 0.72340 0.71741 0.69212 R3 0.71009 0.70410 0.68846 R2 0.69678 0.69678 0.68724 R1 0.69079 0.69079 0.68602 0.68713 PP 0.68347 0.68347 0.68347 0.68164 S1 0.67748 0.67748 0.68358 0.67382 S2 0.67016 0.67016 0.68236 S3 0.65685 0.66417 0.68114 S4 0.64354 0.65086 0.67748
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.68736 0.67107 0.01629 2.4% 0.00901 1.3% 28% False False 254,287 10 0.69196 0.67107 0.02089 3.1% 0.00911 1.3% 22% False False 261,024 20 0.70685 0.67107 0.03578 5.3% 0.00915 1.4% 13% False False 255,511 40 0.72826 0.67107 0.05719 8.5% 0.00898 1.3% 8% False False 236,727 60 0.74571 0.67107 0.07464 11.0% 0.00969 1.4% 6% False False 235,287 80 0.76607 0.67107 0.09500 14.1% 0.00896 1.3% 5% False False 219,262 100 0.76607 0.67107 0.09500 14.1% 0.00891 1.3% 5% False False 223,020 120 0.76607 0.67107 0.09500 14.1% 0.00863 1.3% 5% False False 217,489
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00188 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.71333 2.618 0.70065 1.618 0.69288 1.000 0.68808 0.618 0.68511 HIGH 0.68031 0.618 0.67734 0.500 0.67643 0.382 0.67551 LOW 0.67254 0.618 0.66774 1.000 0.66477 1.618 0.65997 2.618 0.65220 4.250 0.63952
Fisher Pivots for day following 13-Jul-2022 Pivot 1 day 3 day R1 0.67643 0.67825 PP 0.67617 0.67738 S1 0.67592 0.67652

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.