AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 0.68643 0.67984 -0.00659 -1.0% 0.69410
High 0.68946 0.68256 -0.00690 -1.0% 0.69637
Low 0.67615 0.67619 0.00004 0.0% 0.67638
Close 0.67985 0.67719 -0.00266 -0.4% 0.68147
Range 0.01331 0.00637 -0.00694 -52.1% 0.01999
ATR 0.00935 0.00914 -0.00021 -2.3% 0.00000
Volume 272,599 291,417 18,818 6.9% 1,236,987
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.69776 0.69384 0.68069
R3 0.69139 0.68747 0.67894
R2 0.68502 0.68502 0.67836
R1 0.68110 0.68110 0.67777 0.67988
PP 0.67865 0.67865 0.67865 0.67803
S1 0.67473 0.67473 0.67661 0.67351
S2 0.67228 0.67228 0.67602
S3 0.66591 0.66836 0.67544
S4 0.65954 0.66199 0.67369
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.74471 0.73308 0.69246
R3 0.72472 0.71309 0.68697
R2 0.70473 0.70473 0.68513
R1 0.69310 0.69310 0.68330 0.68892
PP 0.68474 0.68474 0.68474 0.68265
S1 0.67311 0.67311 0.67964 0.66893
S2 0.66475 0.66475 0.67781
S3 0.64476 0.65312 0.67597
S4 0.62477 0.63313 0.67048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69196 0.67615 0.01581 2.3% 0.00920 1.4% 7% False False 267,762
10 0.69714 0.67615 0.02099 3.1% 0.00793 1.2% 5% False False 251,000
20 0.72341 0.67615 0.04726 7.0% 0.00968 1.4% 2% False False 252,082
40 0.72826 0.67615 0.05211 7.7% 0.00915 1.4% 2% False False 240,169
60 0.74930 0.67615 0.07315 10.8% 0.00953 1.4% 1% False False 227,572
80 0.76607 0.67615 0.08992 13.3% 0.00897 1.3% 1% False False 215,777
100 0.76607 0.67615 0.08992 13.3% 0.00878 1.3% 1% False False 220,935
120 0.76607 0.67615 0.08992 13.3% 0.00853 1.3% 1% False False 213,673
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00139
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.70963
2.618 0.69924
1.618 0.69287
1.000 0.68893
0.618 0.68650
HIGH 0.68256
0.618 0.68013
0.500 0.67938
0.382 0.67862
LOW 0.67619
0.618 0.67225
1.000 0.66982
1.618 0.66588
2.618 0.65951
4.250 0.64912
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 0.67938 0.68328
PP 0.67865 0.68125
S1 0.67792 0.67922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.