AUD USD Spot Fx


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 0.68711 0.68999 0.00288 0.4% 0.69410
High 0.69187 0.69040 -0.00147 -0.2% 0.69637
Low 0.68535 0.67638 -0.00897 -1.3% 0.67638
Close 0.69000 0.68147 -0.00853 -1.2% 0.68147
Range 0.00652 0.01402 0.00750 115.0% 0.01999
ATR 0.00866 0.00905 0.00038 4.4% 0.00000
Volume 244,101 275,589 31,488 12.9% 1,236,987
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.72481 0.71716 0.68918
R3 0.71079 0.70314 0.68533
R2 0.69677 0.69677 0.68404
R1 0.68912 0.68912 0.68276 0.68594
PP 0.68275 0.68275 0.68275 0.68116
S1 0.67510 0.67510 0.68018 0.67192
S2 0.66873 0.66873 0.67890
S3 0.65471 0.66108 0.67761
S4 0.64069 0.64706 0.67376
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.74471 0.73308 0.69246
R3 0.72472 0.71309 0.68697
R2 0.70473 0.70473 0.68513
R1 0.69310 0.69310 0.68330 0.68892
PP 0.68474 0.68474 0.68474 0.68265
S1 0.67311 0.67311 0.67964 0.66893
S2 0.66475 0.66475 0.67781
S3 0.64476 0.65312 0.67597
S4 0.62477 0.63313 0.67048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69637 0.67638 0.01999 2.9% 0.00751 1.1% 25% False True 247,397
10 0.69957 0.67638 0.02319 3.4% 0.00741 1.1% 22% False True 235,364
20 0.72446 0.67638 0.04808 7.1% 0.00939 1.4% 11% False True 241,673
40 0.72826 0.67638 0.05188 7.6% 0.00919 1.3% 10% False True 240,389
60 0.75188 0.67638 0.07550 11.1% 0.00940 1.4% 7% False True 223,619
80 0.76607 0.67638 0.08969 13.2% 0.00895 1.3% 6% False True 214,068
100 0.76607 0.67638 0.08969 13.2% 0.00874 1.3% 6% False True 218,546
120 0.76607 0.67638 0.08969 13.2% 0.00849 1.2% 6% False True 211,292
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00111
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.74999
2.618 0.72710
1.618 0.71308
1.000 0.70442
0.618 0.69906
HIGH 0.69040
0.618 0.68504
0.500 0.68339
0.382 0.68174
LOW 0.67638
0.618 0.66772
1.000 0.66236
1.618 0.65370
2.618 0.63968
4.250 0.61680
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 0.68339 0.68417
PP 0.68275 0.68327
S1 0.68211 0.68237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.