AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary
Previous Current
27-Jun-2022 28-Jun-2022 Change Change % Previous Week
Open 0.69410 0.69160 -0.00250 -0.4% 0.69227
High 0.69578 0.69637 0.00059 0.1% 0.69957
Low 0.69071 0.69024 -0.00047 -0.1% 0.68691
Close 0.69162 0.69024 -0.00138 -0.2% 0.69217
Range 0.00507 0.00613 0.00106 20.9% 0.01266
ATR 0.00929 0.00906 -0.00023 -2.4% 0.00000
Volume 227,857 234,333 6,476 2.8% 1,116,654
Daily Pivots for day following 28-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.71067 0.70659 0.69361
R3 0.70454 0.70046 0.69193
R2 0.69841 0.69841 0.69136
R1 0.69433 0.69433 0.69080 0.69331
PP 0.69228 0.69228 0.69228 0.69177
S1 0.68820 0.68820 0.68968 0.68718
S2 0.68615 0.68615 0.68912
S3 0.68002 0.68207 0.68855
S4 0.67389 0.67594 0.68687
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.73086 0.72418 0.69913
R3 0.71820 0.71152 0.69565
R2 0.70554 0.70554 0.69449
R1 0.69886 0.69886 0.69333 0.69587
PP 0.69288 0.69288 0.69288 0.69139
S1 0.68620 0.68620 0.69101 0.68321
S2 0.68022 0.68022 0.68985
S3 0.66756 0.67354 0.68869
S4 0.65490 0.66088 0.68521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69714 0.68691 0.01023 1.5% 0.00666 1.0% 33% False False 234,238
10 0.70685 0.68596 0.02089 3.0% 0.00920 1.3% 20% False False 249,997
20 0.72826 0.68506 0.04320 6.3% 0.00951 1.4% 12% False False 229,223
40 0.72826 0.68288 0.04538 6.6% 0.00970 1.4% 16% False False 239,005
60 0.76607 0.68288 0.08319 12.1% 0.00947 1.4% 9% False False 219,074
80 0.76607 0.68288 0.08319 12.1% 0.00901 1.3% 9% False False 214,880
100 0.76607 0.68288 0.08319 12.1% 0.00868 1.3% 9% False False 215,734
120 0.76607 0.68288 0.08319 12.1% 0.00843 1.2% 9% False False 208,416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00158
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.72242
2.618 0.71242
1.618 0.70629
1.000 0.70250
0.618 0.70016
HIGH 0.69637
0.618 0.69403
0.500 0.69331
0.382 0.69258
LOW 0.69024
0.618 0.68645
1.000 0.68411
1.618 0.68032
2.618 0.67419
4.250 0.66419
Fisher Pivots for day following 28-Jun-2022
Pivot 1 day 3 day
R1 0.69331 0.69240
PP 0.69228 0.69168
S1 0.69126 0.69096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.