AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary
Previous Current
22-Jun-2022 23-Jun-2022 Change Change % Previous Week
Open 0.69619 0.69250 -0.00369 -0.5% 0.70377
High 0.69714 0.69275 -0.00439 -0.6% 0.70685
Low 0.68812 0.68691 -0.00121 -0.2% 0.68506
Close 0.69251 0.68841 -0.00410 -0.6% 0.69126
Range 0.00902 0.00584 -0.00318 -35.3% 0.02179
ATR 0.01010 0.00979 -0.00030 -3.0% 0.00000
Volume 241,581 251,781 10,200 4.2% 1,494,426
Daily Pivots for day following 23-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.70688 0.70348 0.69162
R3 0.70104 0.69764 0.69002
R2 0.69520 0.69520 0.68948
R1 0.69180 0.69180 0.68895 0.69058
PP 0.68936 0.68936 0.68936 0.68875
S1 0.68596 0.68596 0.68787 0.68474
S2 0.68352 0.68352 0.68734
S3 0.67768 0.68012 0.68680
S4 0.67184 0.67428 0.68520
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.75976 0.74730 0.70324
R3 0.73797 0.72551 0.69725
R2 0.71618 0.71618 0.69525
R1 0.70372 0.70372 0.69326 0.69906
PP 0.69439 0.69439 0.69439 0.69206
S1 0.68193 0.68193 0.68926 0.67727
S2 0.67260 0.67260 0.68727
S3 0.65081 0.66014 0.68527
S4 0.62902 0.63835 0.67928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70508 0.68691 0.01817 2.6% 0.00892 1.3% 8% False True 236,914
10 0.71377 0.68506 0.02871 4.2% 0.01130 1.6% 12% False False 262,837
20 0.72826 0.68506 0.04320 6.3% 0.00950 1.4% 8% False False 223,971
40 0.72826 0.68288 0.04538 6.6% 0.00996 1.4% 12% False False 237,389
60 0.76607 0.68288 0.08319 12.1% 0.00940 1.4% 7% False False 217,002
80 0.76607 0.68288 0.08319 12.1% 0.00904 1.3% 7% False False 215,399
100 0.76607 0.68288 0.08319 12.1% 0.00869 1.3% 7% False False 213,928
120 0.76607 0.68288 0.08319 12.1% 0.00845 1.2% 7% False False 205,791
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00223
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.71757
2.618 0.70804
1.618 0.70220
1.000 0.69859
0.618 0.69636
HIGH 0.69275
0.618 0.69052
0.500 0.68983
0.382 0.68914
LOW 0.68691
0.618 0.68330
1.000 0.68107
1.618 0.67746
2.618 0.67162
4.250 0.66209
Fisher Pivots for day following 23-Jun-2022
Pivot 1 day 3 day
R1 0.68983 0.69312
PP 0.68936 0.69155
S1 0.68888 0.68998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.