AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 0.69515 0.69619 0.00104 0.1% 0.70377
High 0.69932 0.69714 -0.00218 -0.3% 0.70685
Low 0.69347 0.68812 -0.00535 -0.8% 0.68506
Close 0.69613 0.69251 -0.00362 -0.5% 0.69126
Range 0.00585 0.00902 0.00317 54.2% 0.02179
ATR 0.01018 0.01010 -0.00008 -0.8% 0.00000
Volume 215,800 241,581 25,781 11.9% 1,494,426
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.71965 0.71510 0.69747
R3 0.71063 0.70608 0.69499
R2 0.70161 0.70161 0.69416
R1 0.69706 0.69706 0.69334 0.69483
PP 0.69259 0.69259 0.69259 0.69147
S1 0.68804 0.68804 0.69168 0.68581
S2 0.68357 0.68357 0.69086
S3 0.67455 0.67902 0.69003
S4 0.66553 0.67000 0.68755
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.75976 0.74730 0.70324
R3 0.73797 0.72551 0.69725
R2 0.71618 0.71618 0.69525
R1 0.70372 0.70372 0.69326 0.69906
PP 0.69439 0.69439 0.69439 0.69206
S1 0.68193 0.68193 0.68926 0.67727
S2 0.67260 0.67260 0.68727
S3 0.65081 0.66014 0.68527
S4 0.62902 0.63835 0.67928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70685 0.68812 0.01873 2.7% 0.01026 1.5% 23% False True 247,065
10 0.71967 0.68506 0.03461 5.0% 0.01175 1.7% 22% False False 259,059
20 0.72826 0.68506 0.04320 6.2% 0.00963 1.4% 17% False False 223,182
40 0.72826 0.68288 0.04538 6.6% 0.01004 1.4% 21% False False 236,688
60 0.76607 0.68288 0.08319 12.0% 0.00940 1.4% 12% False False 216,377
80 0.76607 0.68288 0.08319 12.0% 0.00903 1.3% 12% False False 215,131
100 0.76607 0.68288 0.08319 12.0% 0.00873 1.3% 12% False False 213,026
120 0.76607 0.68288 0.08319 12.0% 0.00843 1.2% 12% False False 204,482
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00232
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.73548
2.618 0.72075
1.618 0.71173
1.000 0.70616
0.618 0.70271
HIGH 0.69714
0.618 0.69369
0.500 0.69263
0.382 0.69157
LOW 0.68812
0.618 0.68255
1.000 0.67910
1.618 0.67353
2.618 0.66451
4.250 0.64979
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 0.69263 0.69385
PP 0.69259 0.69340
S1 0.69255 0.69296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.