AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary
Previous Current
20-Jun-2022 21-Jun-2022 Change Change % Previous Week
Open 0.69227 0.69515 0.00288 0.4% 0.70377
High 0.69957 0.69932 -0.00025 0.0% 0.70685
Low 0.69102 0.69347 0.00245 0.4% 0.68506
Close 0.69518 0.69613 0.00095 0.1% 0.69126
Range 0.00855 0.00585 -0.00270 -31.6% 0.02179
ATR 0.01051 0.01018 -0.00033 -3.2% 0.00000
Volume 191,852 215,800 23,948 12.5% 1,494,426
Daily Pivots for day following 21-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.71386 0.71084 0.69935
R3 0.70801 0.70499 0.69774
R2 0.70216 0.70216 0.69720
R1 0.69914 0.69914 0.69667 0.70065
PP 0.69631 0.69631 0.69631 0.69706
S1 0.69329 0.69329 0.69559 0.69480
S2 0.69046 0.69046 0.69506
S3 0.68461 0.68744 0.69452
S4 0.67876 0.68159 0.69291
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.75976 0.74730 0.70324
R3 0.73797 0.72551 0.69725
R2 0.71618 0.71618 0.69525
R1 0.70372 0.70372 0.69326 0.69906
PP 0.69439 0.69439 0.69439 0.69206
S1 0.68193 0.68193 0.68926 0.67727
S2 0.67260 0.67260 0.68727
S3 0.65081 0.66014 0.68527
S4 0.62902 0.63835 0.67928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70685 0.68596 0.02089 3.0% 0.01174 1.7% 49% False False 265,756
10 0.72341 0.68506 0.03835 5.5% 0.01143 1.6% 29% False False 253,164
20 0.72826 0.68506 0.04320 6.2% 0.00946 1.4% 26% False False 222,720
40 0.72826 0.68288 0.04538 6.5% 0.01009 1.4% 29% False False 235,748
60 0.76607 0.68288 0.08319 12.0% 0.00937 1.3% 16% False False 215,651
80 0.76607 0.68288 0.08319 12.0% 0.00905 1.3% 16% False False 215,524
100 0.76607 0.68288 0.08319 12.0% 0.00872 1.3% 16% False False 212,631
120 0.76607 0.68288 0.08319 12.0% 0.00839 1.2% 16% False False 203,238
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00230
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.72418
2.618 0.71464
1.618 0.70879
1.000 0.70517
0.618 0.70294
HIGH 0.69932
0.618 0.69709
0.500 0.69640
0.382 0.69570
LOW 0.69347
0.618 0.68985
1.000 0.68762
1.618 0.68400
2.618 0.67815
4.250 0.66861
Fisher Pivots for day following 21-Jun-2022
Pivot 1 day 3 day
R1 0.69640 0.69741
PP 0.69631 0.69698
S1 0.69622 0.69656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.