AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary
Previous Current
14-Jun-2022 15-Jun-2022 Change Change % Previous Week
Open 0.69211 0.68596 -0.00615 -0.9% 0.72136
High 0.69700 0.70239 0.00539 0.8% 0.72446
Low 0.68506 0.68596 0.00090 0.1% 0.69931
Close 0.68609 0.70013 0.01404 2.0% 0.69931
Range 0.01194 0.01643 0.00449 37.6% 0.02515
ATR 0.00965 0.01013 0.00048 5.0% 0.00000
Volume 302,026 335,032 33,006 10.9% 985,394
Daily Pivots for day following 15-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.74545 0.73922 0.70917
R3 0.72902 0.72279 0.70465
R2 0.71259 0.71259 0.70314
R1 0.70636 0.70636 0.70164 0.70948
PP 0.69616 0.69616 0.69616 0.69772
S1 0.68993 0.68993 0.69862 0.69305
S2 0.67973 0.67973 0.69712
S3 0.66330 0.67350 0.69561
S4 0.64687 0.65707 0.69109
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.78314 0.76638 0.71314
R3 0.75799 0.74123 0.70623
R2 0.73284 0.73284 0.70392
R1 0.71608 0.71608 0.70162 0.71189
PP 0.70769 0.70769 0.70769 0.70560
S1 0.69093 0.69093 0.69700 0.68674
S2 0.68254 0.68254 0.69470
S3 0.65739 0.66578 0.69239
S4 0.63224 0.64063 0.68548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71967 0.68506 0.03461 4.9% 0.01324 1.9% 44% False False 271,052
10 0.72826 0.68506 0.04320 6.2% 0.01072 1.5% 35% False False 223,327
20 0.72826 0.68506 0.04320 6.2% 0.00924 1.3% 35% False False 222,497
40 0.74571 0.68288 0.06283 9.0% 0.01022 1.5% 27% False False 229,614
60 0.76607 0.68288 0.08319 11.9% 0.00909 1.3% 21% False False 210,075
80 0.76607 0.68288 0.08319 11.9% 0.00898 1.3% 21% False False 216,665
100 0.76607 0.68288 0.08319 11.9% 0.00863 1.2% 21% False False 211,096
120 0.76607 0.68288 0.08319 11.9% 0.00822 1.2% 21% False False 198,129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00220
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 0.77222
2.618 0.74540
1.618 0.72897
1.000 0.71882
0.618 0.71254
HIGH 0.70239
0.618 0.69611
0.500 0.69418
0.382 0.69224
LOW 0.68596
0.618 0.67581
1.000 0.66953
1.618 0.65938
2.618 0.64295
4.250 0.61613
Fisher Pivots for day following 15-Jun-2022
Pivot 1 day 3 day
R1 0.69815 0.69829
PP 0.69616 0.69645
S1 0.69418 0.69462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.