AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary Previous Current 13-Jun-2022 14-Jun-2022 Change Change % Previous Week Open 0.70377 0.69211 -0.01166 -1.7% 0.72136 High 0.70417 0.69700 -0.00717 -1.0% 0.72446 Low 0.69115 0.68506 -0.00609 -0.9% 0.69931 Close 0.69211 0.68609 -0.00602 -0.9% 0.69931 Range 0.01302 0.01194 -0.00108 -8.3% 0.02515 ATR 0.00947 0.00965 0.00018 1.9% 0.00000 Volume 271,272 302,026 30,754 11.3% 985,394
Daily Pivots for day following 14-Jun-2022 Classic Woodie Camarilla DeMark R4 0.72520 0.71759 0.69266 R3 0.71326 0.70565 0.68937 R2 0.70132 0.70132 0.68828 R1 0.69371 0.69371 0.68718 0.69155 PP 0.68938 0.68938 0.68938 0.68830 S1 0.68177 0.68177 0.68500 0.67961 S2 0.67744 0.67744 0.68390 S3 0.66550 0.66983 0.68281 S4 0.65356 0.65789 0.67952	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 0.78314 0.76638 0.71314 R3 0.75799 0.74123 0.70623 R2 0.73284 0.73284 0.70392 R1 0.71608 0.71608 0.70162 0.71189 PP 0.70769 0.70769 0.70769 0.70560 S1 0.69093 0.69093 0.69700 0.68674 S2 0.68254 0.68254 0.69470 S3 0.65739 0.66578 0.69239 S4 0.63224 0.64063 0.68548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.72341 0.68506 0.03835 5.6% 0.01113 1.6% 3% False True 240,573 10 0.72826 0.68506 0.04320 6.3% 0.00982 1.4% 2% False True 208,449 20 0.72826 0.68506 0.04320 6.3% 0.00880 1.3% 2% False True 217,944 40 0.74571 0.68288 0.06283 9.2% 0.00995 1.5% 5% False False 225,175 60 0.76607 0.68288 0.08319 12.1% 0.00890 1.3% 4% False False 207,180 80 0.76607 0.68288 0.08319 12.1% 0.00885 1.3% 4% False False 214,897 100 0.76607 0.68288 0.08319 12.1% 0.00853 1.2% 4% False False 209,884 120 0.76607 0.68288 0.08319 12.1% 0.00817 1.2% 4% False False 196,368
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00236 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.74775 2.618 0.72826 1.618 0.71632 1.000 0.70894 0.618 0.70438 HIGH 0.69700 0.618 0.69244 0.500 0.69103 0.382 0.68962 LOW 0.68506 0.618 0.67768 1.000 0.67312 1.618 0.66574 2.618 0.65380 4.250 0.63432
Fisher Pivots for day following 14-Jun-2022 Pivot 1 day 3 day R1 0.69103 0.69942 PP 0.68938 0.69497 S1 0.68774 0.69053

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.