AUD USD Spot Fx


Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary
Previous Current
10-Jun-2022 13-Jun-2022 Change Change % Previous Week
Open 0.70953 0.70377 -0.00576 -0.8% 0.72136
High 0.71377 0.70417 -0.00960 -1.3% 0.72446
Low 0.69931 0.69115 -0.00816 -1.2% 0.69931
Close 0.69931 0.69211 -0.00720 -1.0% 0.69931
Range 0.01446 0.01302 -0.00144 -10.0% 0.02515
ATR 0.00920 0.00947 0.00027 3.0% 0.00000
Volume 232,930 271,272 38,342 16.5% 985,394
Daily Pivots for day following 13-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.73487 0.72651 0.69927
R3 0.72185 0.71349 0.69569
R2 0.70883 0.70883 0.69450
R1 0.70047 0.70047 0.69330 0.69814
PP 0.69581 0.69581 0.69581 0.69465
S1 0.68745 0.68745 0.69092 0.68512
S2 0.68279 0.68279 0.68972
S3 0.66977 0.67443 0.68853
S4 0.65675 0.66141 0.68495
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.78314 0.76638 0.71314
R3 0.75799 0.74123 0.70623
R2 0.73284 0.73284 0.70392
R1 0.71608 0.71608 0.70162 0.71189
PP 0.70769 0.70769 0.70769 0.70560
S1 0.69093 0.69093 0.69700 0.68674
S2 0.68254 0.68254 0.69470
S3 0.65739 0.66578 0.69239
S4 0.63224 0.64063 0.68548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72446 0.69115 0.03331 4.8% 0.01063 1.5% 3% False True 221,217
10 0.72826 0.69115 0.03711 5.4% 0.00916 1.3% 3% False True 198,287
20 0.72826 0.68727 0.04099 5.9% 0.00875 1.3% 12% False False 214,841
40 0.74571 0.68288 0.06283 9.1% 0.00981 1.4% 15% False False 220,537
60 0.76607 0.68288 0.08319 12.0% 0.00880 1.3% 11% False False 205,072
80 0.76607 0.68288 0.08319 12.0% 0.00878 1.3% 11% False False 214,003
100 0.76607 0.68288 0.08319 12.0% 0.00848 1.2% 11% False False 208,445
120 0.76607 0.68288 0.08319 12.0% 0.00811 1.2% 11% False False 194,907
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00195
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.75951
2.618 0.73826
1.618 0.72524
1.000 0.71719
0.618 0.71222
HIGH 0.70417
0.618 0.69920
0.500 0.69766
0.382 0.69612
LOW 0.69115
0.618 0.68310
1.000 0.67813
1.618 0.67008
2.618 0.65706
4.250 0.63582
Fisher Pivots for day following 13-Jun-2022
Pivot 1 day 3 day
R1 0.69766 0.70541
PP 0.69581 0.70098
S1 0.69396 0.69654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.