AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary Previous Current 09-Jun-2022 10-Jun-2022 Change Change % Previous Week Open 0.71856 0.70953 -0.00903 -1.3% 0.72136 High 0.71967 0.71377 -0.00590 -0.8% 0.72446 Low 0.70931 0.69931 -0.01000 -1.4% 0.69931 Close 0.70955 0.69931 -0.01024 -1.4% 0.69931 Range 0.01036 0.01446 0.00410 39.6% 0.02515 ATR 0.00879 0.00920 0.00040 4.6% 0.00000 Volume 214,002 232,930 18,928 8.8% 985,394
Daily Pivots for day following 10-Jun-2022 Classic Woodie Camarilla DeMark R4 0.74751 0.73787 0.70726 R3 0.73305 0.72341 0.70329 R2 0.71859 0.71859 0.70196 R1 0.70895 0.70895 0.70064 0.70654 PP 0.70413 0.70413 0.70413 0.70293 S1 0.69449 0.69449 0.69798 0.69208 S2 0.68967 0.68967 0.69666 S3 0.67521 0.68003 0.69533 S4 0.66075 0.66557 0.69136	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 0.78314 0.76638 0.71314 R3 0.75799 0.74123 0.70623 R2 0.73284 0.73284 0.70392 R1 0.71608 0.71608 0.70162 0.71189 PP 0.70769 0.70769 0.70769 0.70560 S1 0.69093 0.69093 0.69700 0.68674 S2 0.68254 0.68254 0.69470 S3 0.65739 0.66578 0.69239 S4 0.63224 0.64063 0.68548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.72446 0.69931 0.02515 3.6% 0.00892 1.3% 0% False True 197,078 10 0.72826 0.69931 0.02895 4.1% 0.00863 1.2% 0% False True 188,890 20 0.72826 0.68521 0.04305 6.2% 0.00854 1.2% 33% False False 212,415 40 0.74679 0.68288 0.06391 9.1% 0.00966 1.4% 26% False False 218,035 60 0.76607 0.68288 0.08319 11.9% 0.00876 1.3% 20% False False 204,035 80 0.76607 0.68288 0.08319 11.9% 0.00870 1.2% 20% False False 212,720 100 0.76607 0.68288 0.08319 11.9% 0.00841 1.2% 20% False False 207,390 120 0.76607 0.68288 0.08319 11.9% 0.00805 1.2% 20% False False 193,997
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00199 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 0.77523 2.618 0.75163 1.618 0.73717 1.000 0.72823 0.618 0.72271 HIGH 0.71377 0.618 0.70825 0.500 0.70654 0.382 0.70483 LOW 0.69931 0.618 0.69037 1.000 0.68485 1.618 0.67591 2.618 0.66145 4.250 0.63786
Fisher Pivots for day following 10-Jun-2022 Pivot 1 day 3 day R1 0.70654 0.71136 PP 0.70413 0.70734 S1 0.70172 0.70333

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.