AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary Previous Current 08-Jun-2022 09-Jun-2022 Change Change % Previous Week Open 0.72261 0.71856 -0.00405 -0.6% 0.71956 High 0.72341 0.71967 -0.00374 -0.5% 0.72826 Low 0.71754 0.70931 -0.00823 -1.1% 0.71410 Close 0.71858 0.70955 -0.00903 -1.3% 0.71983 Range 0.00587 0.01036 0.00449 76.5% 0.01416 ATR 0.00867 0.00879 0.00012 1.4% 0.00000 Volume 182,637 214,002 31,365 17.2% 726,205
Daily Pivots for day following 09-Jun-2022 Classic Woodie Camarilla DeMark R4 0.74392 0.73710 0.71525 R3 0.73356 0.72674 0.71240 R2 0.72320 0.72320 0.71145 R1 0.71638 0.71638 0.71050 0.71461 PP 0.71284 0.71284 0.71284 0.71196 S1 0.70602 0.70602 0.70860 0.70425 S2 0.70248 0.70248 0.70765 S3 0.69212 0.69566 0.70670 S4 0.68176 0.68530 0.70385	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 0.76321 0.75568 0.72762 R3 0.74905 0.74152 0.72372 R2 0.73489 0.73489 0.72243 R1 0.72736 0.72736 0.72113 0.73113 PP 0.72073 0.72073 0.72073 0.72261 S1 0.71320 0.71320 0.71853 0.71697 S2 0.70657 0.70657 0.71723 S3 0.69241 0.69904 0.71594 S4 0.67825 0.68488 0.71204
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.72826 0.70931 0.01895 2.7% 0.00771 1.1% 1% False True 184,681 10 0.72826 0.70570 0.02256 3.2% 0.00771 1.1% 17% False False 185,105 20 0.72826 0.68288 0.04538 6.4% 0.00844 1.2% 59% False False 217,586 40 0.74744 0.68288 0.06456 9.1% 0.00950 1.3% 41% False False 216,715 60 0.76607 0.68288 0.08319 11.7% 0.00872 1.2% 32% False False 203,962 80 0.76607 0.68288 0.08319 11.7% 0.00859 1.2% 32% False False 212,062 100 0.76607 0.68288 0.08319 11.7% 0.00832 1.2% 32% False False 206,821 120 0.76607 0.68288 0.08319 11.7% 0.00798 1.1% 32% False False 193,353
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00181 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.76370 2.618 0.74679 1.618 0.73643 1.000 0.73003 0.618 0.72607 HIGH 0.71967 0.618 0.71571 0.500 0.71449 0.382 0.71327 LOW 0.70931 0.618 0.70291 1.000 0.69895 1.618 0.69255 2.618 0.68219 4.250 0.66528
Fisher Pivots for day following 09-Jun-2022 Pivot 1 day 3 day R1 0.71449 0.71689 PP 0.71284 0.71444 S1 0.71120 0.71200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.