AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary Previous Current 06-Jun-2022 07-Jun-2022 Change Change % Previous Week Open 0.72136 0.71905 -0.00231 -0.3% 0.71956 High 0.72311 0.72446 0.00135 0.2% 0.72826 Low 0.71868 0.71500 -0.00368 -0.5% 0.71410 Close 0.71908 0.72261 0.00353 0.5% 0.71983 Range 0.00443 0.00946 0.00503 113.5% 0.01416 ATR 0.00884 0.00889 0.00004 0.5% 0.00000 Volume 150,581 205,244 54,663 36.3% 726,205
Daily Pivots for day following 07-Jun-2022 Classic Woodie Camarilla DeMark R4 0.74907 0.74530 0.72781 R3 0.73961 0.73584 0.72521 R2 0.73015 0.73015 0.72434 R1 0.72638 0.72638 0.72348 0.72827 PP 0.72069 0.72069 0.72069 0.72163 S1 0.71692 0.71692 0.72174 0.71881 S2 0.71123 0.71123 0.72088 S3 0.70177 0.70746 0.72001 S4 0.69231 0.69800 0.71741	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 0.76321 0.75568 0.72762 R3 0.74905 0.74152 0.72372 R2 0.73489 0.73489 0.72243 R1 0.72736 0.72736 0.72113 0.73113 PP 0.72073 0.72073 0.72073 0.72261 S1 0.71320 0.71320 0.71853 0.71697 S2 0.70657 0.70657 0.71723 S3 0.69241 0.69904 0.71594 S4 0.67825 0.68488 0.71204
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.72826 0.71410 0.01416 2.0% 0.00851 1.2% 60% False False 176,325 10 0.72826 0.70354 0.02472 3.4% 0.00748 1.0% 77% False False 192,276 20 0.72826 0.68288 0.04538 6.3% 0.00862 1.2% 88% False False 228,256 40 0.74930 0.68288 0.06642 9.2% 0.00946 1.3% 60% False False 215,317 60 0.76607 0.68288 0.08319 11.5% 0.00874 1.2% 48% False False 203,676 80 0.76607 0.68288 0.08319 11.5% 0.00856 1.2% 48% False False 213,148 100 0.76607 0.68288 0.08319 11.5% 0.00830 1.1% 48% False False 205,991 120 0.76607 0.68288 0.08319 11.5% 0.00798 1.1% 48% False False 192,786
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00193 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.76467 2.618 0.74923 1.618 0.73977 1.000 0.73392 0.618 0.73031 HIGH 0.72446 0.618 0.72085 0.500 0.71973 0.382 0.71861 LOW 0.71500 0.618 0.70915 1.000 0.70554 1.618 0.69969 2.618 0.69023 4.250 0.67480
Fisher Pivots for day following 07-Jun-2022 Pivot 1 day 3 day R1 0.72165 0.72228 PP 0.72069 0.72196 S1 0.71973 0.72163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.