AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-Jun-2022
Day Change Summary
Previous Current
03-Jun-2022 06-Jun-2022 Change Change % Previous Week
Open 0.72645 0.72136 -0.00509 -0.7% 0.71956
High 0.72826 0.72311 -0.00515 -0.7% 0.72826
Low 0.71983 0.71868 -0.00115 -0.2% 0.71410
Close 0.71983 0.71908 -0.00075 -0.1% 0.71983
Range 0.00843 0.00443 -0.00400 -47.4% 0.01416
ATR 0.00918 0.00884 -0.00034 -3.7% 0.00000
Volume 170,943 150,581 -20,362 -11.9% 726,205
Daily Pivots for day following 06-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.73358 0.73076 0.72152
R3 0.72915 0.72633 0.72030
R2 0.72472 0.72472 0.71989
R1 0.72190 0.72190 0.71949 0.72110
PP 0.72029 0.72029 0.72029 0.71989
S1 0.71747 0.71747 0.71867 0.71667
S2 0.71586 0.71586 0.71827
S3 0.71143 0.71304 0.71786
S4 0.70700 0.70861 0.71664
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.76321 0.75568 0.72762
R3 0.74905 0.74152 0.72372
R2 0.73489 0.73489 0.72243
R1 0.72736 0.72736 0.72113 0.73113
PP 0.72073 0.72073 0.72073 0.72261
S1 0.71320 0.71320 0.71853 0.71697
S2 0.70657 0.70657 0.71723
S3 0.69241 0.69904 0.71594
S4 0.67825 0.68488 0.71204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72826 0.71410 0.01416 2.0% 0.00769 1.1% 35% False False 175,357
10 0.72826 0.70354 0.02472 3.4% 0.00739 1.0% 63% False False 191,123
20 0.72826 0.68288 0.04538 6.3% 0.00883 1.2% 80% False False 230,655
40 0.74930 0.68288 0.06642 9.2% 0.00939 1.3% 55% False False 214,051
60 0.76607 0.68288 0.08319 11.6% 0.00875 1.2% 44% False False 203,807
80 0.76607 0.68288 0.08319 11.6% 0.00857 1.2% 44% False False 213,066
100 0.76607 0.68288 0.08319 11.6% 0.00829 1.2% 44% False False 205,328
120 0.76607 0.68288 0.08319 11.6% 0.00794 1.1% 44% False False 192,081
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00174
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 0.74194
2.618 0.73471
1.618 0.73028
1.000 0.72754
0.618 0.72585
HIGH 0.72311
0.618 0.72142
0.500 0.72090
0.382 0.72037
LOW 0.71868
0.618 0.71594
1.000 0.71425
1.618 0.71151
2.618 0.70708
4.250 0.69985
Fisher Pivots for day following 06-Jun-2022
Pivot 1 day 3 day
R1 0.72090 0.72118
PP 0.72029 0.72048
S1 0.71969 0.71978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.