AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary
Previous Current
02-Jun-2022 03-Jun-2022 Change Change % Previous Week
Open 0.71706 0.72645 0.00939 1.3% 0.71956
High 0.72692 0.72826 0.00134 0.2% 0.72826
Low 0.71410 0.71983 0.00573 0.8% 0.71410
Close 0.72645 0.71983 -0.00662 -0.9% 0.71983
Range 0.01282 0.00843 -0.00439 -34.2% 0.01416
ATR 0.00924 0.00918 -0.00006 -0.6% 0.00000
Volume 168,612 170,943 2,331 1.4% 726,205
Daily Pivots for day following 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.74793 0.74231 0.72447
R3 0.73950 0.73388 0.72215
R2 0.73107 0.73107 0.72138
R1 0.72545 0.72545 0.72060 0.72405
PP 0.72264 0.72264 0.72264 0.72194
S1 0.71702 0.71702 0.71906 0.71562
S2 0.71421 0.71421 0.71828
S3 0.70578 0.70859 0.71751
S4 0.69735 0.70016 0.71519
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.76321 0.75568 0.72762
R3 0.74905 0.74152 0.72372
R2 0.73489 0.73489 0.72243
R1 0.72736 0.72736 0.72113 0.73113
PP 0.72073 0.72073 0.72073 0.72261
S1 0.71320 0.71320 0.71853 0.71697
S2 0.70657 0.70657 0.71723
S3 0.69241 0.69904 0.71594
S4 0.67825 0.68488 0.71204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72826 0.70893 0.01933 2.7% 0.00834 1.2% 56% True False 180,702
10 0.72826 0.69964 0.02862 4.0% 0.00772 1.1% 71% True False 201,847
20 0.72826 0.68288 0.04538 6.3% 0.00899 1.2% 81% True False 239,105
40 0.75188 0.68288 0.06900 9.6% 0.00941 1.3% 54% False False 214,592
60 0.76607 0.68288 0.08319 11.6% 0.00881 1.2% 44% False False 204,867
80 0.76607 0.68288 0.08319 11.6% 0.00858 1.2% 44% False False 212,765
100 0.76607 0.68288 0.08319 11.6% 0.00831 1.2% 44% False False 205,216
120 0.76607 0.68288 0.08319 11.6% 0.00796 1.1% 44% False False 191,718
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00183
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.76409
2.618 0.75033
1.618 0.74190
1.000 0.73669
0.618 0.73347
HIGH 0.72826
0.618 0.72504
0.500 0.72405
0.382 0.72305
LOW 0.71983
0.618 0.71462
1.000 0.71140
1.618 0.70619
2.618 0.69776
4.250 0.68400
Fisher Pivots for day following 03-Jun-2022
Pivot 1 day 3 day
R1 0.72405 0.72118
PP 0.72264 0.72073
S1 0.72124 0.72028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.