AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2022
Day Change Summary Previous Current 01-Jun-2022 02-Jun-2022 Change Change % Previous Week Open 0.71713 0.71706 -0.00007 0.0% 0.70619 High 0.72297 0.72692 0.00395 0.5% 0.71661 Low 0.71556 0.71410 -0.00146 -0.2% 0.70354 Close 0.71709 0.72645 0.00936 1.3% 0.71512 Range 0.00741 0.01282 0.00541 73.0% 0.01307 ATR 0.00897 0.00924 0.00028 3.1% 0.00000 Volume 186,248 168,612 -17,636 -9.5% 1,034,445
Daily Pivots for day following 02-Jun-2022 Classic Woodie Camarilla DeMark R4 0.76095 0.75652 0.73350 R3 0.74813 0.74370 0.72998 R2 0.73531 0.73531 0.72880 R1 0.73088 0.73088 0.72763 0.73310 PP 0.72249 0.72249 0.72249 0.72360 S1 0.71806 0.71806 0.72527 0.72028 S2 0.70967 0.70967 0.72410 S3 0.69685 0.70524 0.72292 S4 0.68403 0.69242 0.71940	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 0.75097 0.74611 0.72231 R3 0.73790 0.73304 0.71871 R2 0.72483 0.72483 0.71752 R1 0.71997 0.71997 0.71632 0.72240 PP 0.71176 0.71176 0.71176 0.71297 S1 0.70690 0.70690 0.71392 0.70933 S2 0.69869 0.69869 0.71272 S3 0.68562 0.69383 0.71153 S4 0.67255 0.68076 0.70793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.72692 0.70570 0.02122 2.9% 0.00770 1.1% 98% True False 185,529 10 0.72692 0.69510 0.03182 4.4% 0.00808 1.1% 99% True False 216,282 20 0.72692 0.68288 0.04404 6.1% 0.00951 1.3% 99% True False 244,123 40 0.75927 0.68288 0.07639 10.5% 0.00946 1.3% 57% False False 215,169 60 0.76607 0.68288 0.08319 11.5% 0.00879 1.2% 52% False False 205,640 80 0.76607 0.68288 0.08319 11.5% 0.00852 1.2% 52% False False 212,468 100 0.76607 0.68288 0.08319 11.5% 0.00828 1.1% 52% False False 204,867 120 0.76607 0.68288 0.08319 11.5% 0.00793 1.1% 52% False False 191,278
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00167 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.78141 2.618 0.76048 1.618 0.74766 1.000 0.73974 0.618 0.73484 HIGH 0.72692 0.618 0.72202 0.500 0.72051 0.382 0.71900 LOW 0.71410 0.618 0.70618 1.000 0.70128 1.618 0.69336 2.618 0.68054 4.250 0.65962
Fisher Pivots for day following 02-Jun-2022 Pivot 1 day 3 day R1 0.72447 0.72447 PP 0.72249 0.72249 S1 0.72051 0.72051

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.