AUD USD Spot Fx


Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary
Previous Current
31-May-2022 01-Jun-2022 Change Change % Previous Week
Open 0.71956 0.71713 -0.00243 -0.3% 0.70619
High 0.72032 0.72297 0.00265 0.4% 0.71661
Low 0.71495 0.71556 0.00061 0.1% 0.70354
Close 0.71710 0.71709 -0.00001 0.0% 0.71512
Range 0.00537 0.00741 0.00204 38.0% 0.01307
ATR 0.00909 0.00897 -0.00012 -1.3% 0.00000
Volume 200,402 186,248 -14,154 -7.1% 1,034,445
Daily Pivots for day following 01-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.74077 0.73634 0.72117
R3 0.73336 0.72893 0.71913
R2 0.72595 0.72595 0.71845
R1 0.72152 0.72152 0.71777 0.72003
PP 0.71854 0.71854 0.71854 0.71780
S1 0.71411 0.71411 0.71641 0.71262
S2 0.71113 0.71113 0.71573
S3 0.70372 0.70670 0.71505
S4 0.69631 0.69929 0.71301
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 0.75097 0.74611 0.72231
R3 0.73790 0.73304 0.71871
R2 0.72483 0.72483 0.71752
R1 0.71997 0.71997 0.71632 0.72240
PP 0.71176 0.71176 0.71176 0.71297
S1 0.70690 0.70690 0.71392 0.70933
S2 0.69869 0.69869 0.71272
S3 0.68562 0.69383 0.71153
S4 0.67255 0.68076 0.70793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72297 0.70354 0.01943 2.7% 0.00680 0.9% 70% True False 199,006
10 0.72297 0.69497 0.02800 3.9% 0.00777 1.1% 79% True False 221,666
20 0.72657 0.68288 0.04369 6.1% 0.00975 1.4% 78% False False 247,664
40 0.76607 0.68288 0.08319 11.6% 0.00946 1.3% 41% False False 215,348
60 0.76607 0.68288 0.08319 11.6% 0.00875 1.2% 41% False False 207,839
80 0.76607 0.68288 0.08319 11.6% 0.00844 1.2% 41% False False 212,328
100 0.76607 0.68288 0.08319 11.6% 0.00821 1.1% 41% False False 204,540
120 0.76607 0.68288 0.08319 11.6% 0.00787 1.1% 41% False False 190,880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.75446
2.618 0.74237
1.618 0.73496
1.000 0.73038
0.618 0.72755
HIGH 0.72297
0.618 0.72014
0.500 0.71927
0.382 0.71839
LOW 0.71556
0.618 0.71098
1.000 0.70815
1.618 0.70357
2.618 0.69616
4.250 0.68407
Fisher Pivots for day following 01-Jun-2022
Pivot 1 day 3 day
R1 0.71927 0.71671
PP 0.71854 0.71633
S1 0.71782 0.71595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.