AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary Previous Current 26-May-2022 27-May-2022 Change Change % Previous Week Open 0.70846 0.70976 0.00130 0.2% 0.70619 High 0.71094 0.71661 0.00567 0.8% 0.71661 Low 0.70570 0.70893 0.00323 0.5% 0.70354 Close 0.70977 0.71512 0.00535 0.8% 0.71512 Range 0.00524 0.00768 0.00244 46.6% 0.01307 ATR 0.00950 0.00937 -0.00013 -1.4% 0.00000 Volume 195,074 177,309 -17,765 -9.1% 1,034,445
Daily Pivots for day following 27-May-2022 Classic Woodie Camarilla DeMark R4 0.73659 0.73354 0.71934 R3 0.72891 0.72586 0.71723 R2 0.72123 0.72123 0.71653 R1 0.71818 0.71818 0.71582 0.71971 PP 0.71355 0.71355 0.71355 0.71432 S1 0.71050 0.71050 0.71442 0.71203 S2 0.70587 0.70587 0.71371 S3 0.69819 0.70282 0.71301 S4 0.69051 0.69514 0.71090	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 0.75097 0.74611 0.72231 R3 0.73790 0.73304 0.71871 R2 0.72483 0.72483 0.71752 R1 0.71997 0.71997 0.71632 0.72240 PP 0.71176 0.71176 0.71176 0.71297 S1 0.70690 0.70690 0.71392 0.70933 S2 0.69869 0.69869 0.71272 S3 0.68562 0.69383 0.71153 S4 0.67255 0.68076 0.70793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.71661 0.70354 0.01307 1.8% 0.00710 1.0% 89% True False 206,889 10 0.71661 0.68727 0.02934 4.1% 0.00833 1.2% 95% True False 231,396 20 0.72657 0.68288 0.04369 6.1% 0.00988 1.4% 74% False False 248,377 40 0.76607 0.68288 0.08319 11.6% 0.00945 1.3% 39% False False 213,343 60 0.76607 0.68288 0.08319 11.6% 0.00888 1.2% 39% False False 211,036 80 0.76607 0.68288 0.08319 11.6% 0.00848 1.2% 39% False False 212,043 100 0.76607 0.68288 0.08319 11.6% 0.00821 1.1% 39% False False 203,656 120 0.76607 0.68288 0.08319 11.6% 0.00789 1.1% 39% False False 190,040
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00178 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.74925 2.618 0.73672 1.618 0.72904 1.000 0.72429 0.618 0.72136 HIGH 0.71661 0.618 0.71368 0.500 0.71277 0.382 0.71186 LOW 0.70893 0.618 0.70418 1.000 0.70125 1.618 0.69650 2.618 0.68882 4.250 0.67629
Fisher Pivots for day following 27-May-2022 Pivot 1 day 3 day R1 0.71434 0.71344 PP 0.71355 0.71176 S1 0.71277 0.71008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.