AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 0.70969 0.70846 -0.00123 -0.2% 0.69137
High 0.71186 0.71094 -0.00092 -0.1% 0.70730
Low 0.70354 0.70570 0.00216 0.3% 0.68727
Close 0.70848 0.70977 0.00129 0.2% 0.69964
Range 0.00832 0.00524 -0.00308 -37.0% 0.02003
ATR 0.00983 0.00950 -0.00033 -3.3% 0.00000
Volume 235,999 195,074 -40,925 -17.3% 1,279,521
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 0.72452 0.72239 0.71265
R3 0.71928 0.71715 0.71121
R2 0.71404 0.71404 0.71073
R1 0.71191 0.71191 0.71025 0.71298
PP 0.70880 0.70880 0.70880 0.70934
S1 0.70667 0.70667 0.70929 0.70774
S2 0.70356 0.70356 0.70881
S3 0.69832 0.70143 0.70833
S4 0.69308 0.69619 0.70689
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 0.75816 0.74893 0.71066
R3 0.73813 0.72890 0.70515
R2 0.71810 0.71810 0.70331
R1 0.70887 0.70887 0.70148 0.71349
PP 0.69807 0.69807 0.69807 0.70038
S1 0.68884 0.68884 0.69780 0.69346
S2 0.67804 0.67804 0.69597
S3 0.65801 0.66881 0.69413
S4 0.63798 0.64878 0.68862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71268 0.69964 0.01304 1.8% 0.00709 1.0% 78% False False 222,992
10 0.71268 0.68521 0.02747 3.9% 0.00845 1.2% 89% False False 235,940
20 0.72657 0.68288 0.04369 6.2% 0.01015 1.4% 62% False False 249,163
40 0.76607 0.68288 0.08319 11.7% 0.00939 1.3% 32% False False 213,682
60 0.76607 0.68288 0.08319 11.7% 0.00887 1.3% 32% False False 211,620
80 0.76607 0.68288 0.08319 11.7% 0.00843 1.2% 32% False False 211,710
100 0.76607 0.68288 0.08319 11.7% 0.00820 1.2% 32% False False 203,025
120 0.76607 0.68288 0.08319 11.7% 0.00787 1.1% 32% False False 189,739
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 0.73321
2.618 0.72466
1.618 0.71942
1.000 0.71618
0.618 0.71418
HIGH 0.71094
0.618 0.70894
0.500 0.70832
0.382 0.70770
LOW 0.70570
0.618 0.70246
1.000 0.70046
1.618 0.69722
2.618 0.69198
4.250 0.68343
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 0.70929 0.70908
PP 0.70880 0.70839
S1 0.70832 0.70770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.