AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 0.70619 0.71039 0.00420 0.6% 0.69137
High 0.71268 0.71128 -0.00140 -0.2% 0.70730
Low 0.70404 0.70568 0.00164 0.2% 0.68727
Close 0.71041 0.70973 -0.00068 -0.1% 0.69964
Range 0.00864 0.00560 -0.00304 -35.2% 0.02003
ATR 0.01028 0.00995 -0.00033 -3.3% 0.00000
Volume 193,714 232,349 38,635 19.9% 1,279,521
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 0.72570 0.72331 0.71281
R3 0.72010 0.71771 0.71127
R2 0.71450 0.71450 0.71076
R1 0.71211 0.71211 0.71024 0.71051
PP 0.70890 0.70890 0.70890 0.70809
S1 0.70651 0.70651 0.70922 0.70491
S2 0.70330 0.70330 0.70870
S3 0.69770 0.70091 0.70819
S4 0.69210 0.69531 0.70665
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 0.75816 0.74893 0.71066
R3 0.73813 0.72890 0.70515
R2 0.71810 0.71810 0.70331
R1 0.70887 0.70887 0.70148 0.71349
PP 0.69807 0.69807 0.69807 0.70038
S1 0.68884 0.68884 0.69780 0.69346
S2 0.67804 0.67804 0.69597
S3 0.65801 0.66881 0.69413
S4 0.63798 0.64878 0.68862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71268 0.69497 0.01771 2.5% 0.00873 1.2% 83% False False 244,327
10 0.71268 0.68288 0.02980 4.2% 0.00958 1.4% 90% False False 256,241
20 0.72657 0.68288 0.04369 6.2% 0.01045 1.5% 61% False False 250,195
40 0.76607 0.68288 0.08319 11.7% 0.00929 1.3% 32% False False 212,975
60 0.76607 0.68288 0.08319 11.7% 0.00884 1.2% 32% False False 212,448
80 0.76607 0.68288 0.08319 11.7% 0.00850 1.2% 32% False False 210,487
100 0.76607 0.68288 0.08319 11.7% 0.00819 1.2% 32% False False 200,742
120 0.76607 0.68288 0.08319 11.7% 0.00788 1.1% 32% False False 189,467
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00153
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.73508
2.618 0.72594
1.618 0.72034
1.000 0.71688
0.618 0.71474
HIGH 0.71128
0.618 0.70914
0.500 0.70848
0.382 0.70782
LOW 0.70568
0.618 0.70222
1.000 0.70008
1.618 0.69662
2.618 0.69102
4.250 0.68188
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 0.70931 0.70854
PP 0.70890 0.70735
S1 0.70848 0.70616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.