AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary Previous Current 20-May-2022 23-May-2022 Change Change % Previous Week Open 0.70458 0.70619 0.00161 0.2% 0.69137 High 0.70730 0.71268 0.00538 0.8% 0.70730 Low 0.69964 0.70404 0.00440 0.6% 0.68727 Close 0.69964 0.71041 0.01077 1.5% 0.69964 Range 0.00766 0.00864 0.00098 12.8% 0.02003 ATR 0.01007 0.01028 0.00021 2.1% 0.00000 Volume 257,826 193,714 -64,112 -24.9% 1,279,521
Daily Pivots for day following 23-May-2022 Classic Woodie Camarilla DeMark R4 0.73496 0.73133 0.71516 R3 0.72632 0.72269 0.71279 R2 0.71768 0.71768 0.71199 R1 0.71405 0.71405 0.71120 0.71587 PP 0.70904 0.70904 0.70904 0.70995 S1 0.70541 0.70541 0.70962 0.70723 S2 0.70040 0.70040 0.70883 S3 0.69176 0.69677 0.70803 S4 0.68312 0.68813 0.70566	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 0.75816 0.74893 0.71066 R3 0.73813 0.72890 0.70515 R2 0.71810 0.71810 0.70331 R1 0.70887 0.70887 0.70148 0.71349 PP 0.69807 0.69807 0.69807 0.70038 S1 0.68884 0.68884 0.69780 0.69346 S2 0.67804 0.67804 0.69597 S3 0.65801 0.66881 0.69413 S4 0.63798 0.64878 0.68862
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.71268 0.69497 0.01771 2.5% 0.00911 1.3% 87% True False 246,650 10 0.71268 0.68288 0.02980 4.2% 0.00977 1.4% 92% True False 264,236 20 0.72657 0.68288 0.04369 6.1% 0.01072 1.5% 63% False False 248,775 40 0.76607 0.68288 0.08319 11.7% 0.00933 1.3% 33% False False 212,117 60 0.76607 0.68288 0.08319 11.7% 0.00892 1.3% 33% False False 213,125 80 0.76607 0.68288 0.08319 11.7% 0.00853 1.2% 33% False False 210,109 100 0.76607 0.68288 0.08319 11.7% 0.00817 1.2% 33% False False 199,342 120 0.76607 0.68288 0.08319 11.7% 0.00789 1.1% 33% False False 189,187
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00180 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.74940 2.618 0.73530 1.618 0.72666 1.000 0.72132 0.618 0.71802 HIGH 0.71268 0.618 0.70938 0.500 0.70836 0.382 0.70734 LOW 0.70404 0.618 0.69870 1.000 0.69540 1.618 0.69006 2.618 0.68142 4.250 0.66732
Fisher Pivots for day following 23-May-2022 Pivot 1 day 3 day R1 0.70973 0.70824 PP 0.70904 0.70606 S1 0.70836 0.70389

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.