AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 0.69524 0.70458 0.00934 1.3% 0.69137
High 0.70720 0.70730 0.00010 0.0% 0.70730
Low 0.69510 0.69964 0.00454 0.7% 0.68727
Close 0.70457 0.69964 -0.00493 -0.7% 0.69964
Range 0.01210 0.00766 -0.00444 -36.7% 0.02003
ATR 0.01025 0.01007 -0.00019 -1.8% 0.00000
Volume 315,290 257,826 -57,464 -18.2% 1,279,521
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 0.72517 0.72007 0.70385
R3 0.71751 0.71241 0.70175
R2 0.70985 0.70985 0.70104
R1 0.70475 0.70475 0.70034 0.70347
PP 0.70219 0.70219 0.70219 0.70156
S1 0.69709 0.69709 0.69894 0.69581
S2 0.69453 0.69453 0.69824
S3 0.68687 0.68943 0.69753
S4 0.67921 0.68177 0.69543
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 0.75816 0.74893 0.71066
R3 0.73813 0.72890 0.70515
R2 0.71810 0.71810 0.70331
R1 0.70887 0.70887 0.70148 0.71349
PP 0.69807 0.69807 0.69807 0.70038
S1 0.68884 0.68884 0.69780 0.69346
S2 0.67804 0.67804 0.69597
S3 0.65801 0.66881 0.69413
S4 0.63798 0.64878 0.68862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70730 0.68727 0.02003 2.9% 0.00957 1.4% 62% True False 255,904
10 0.70814 0.68288 0.02526 3.6% 0.01027 1.5% 66% False False 270,187
20 0.72657 0.68288 0.04369 6.2% 0.01087 1.6% 38% False False 250,743
40 0.76607 0.68288 0.08319 11.9% 0.00922 1.3% 20% False False 211,568
60 0.76607 0.68288 0.08319 11.9% 0.00893 1.3% 20% False False 214,428
80 0.76607 0.68288 0.08319 11.9% 0.00854 1.2% 20% False False 210,460
100 0.76607 0.68288 0.08319 11.9% 0.00816 1.2% 20% False False 198,390
120 0.76607 0.68288 0.08319 11.9% 0.00791 1.1% 20% False False 189,473
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.73986
2.618 0.72735
1.618 0.71969
1.000 0.71496
0.618 0.71203
HIGH 0.70730
0.618 0.70437
0.500 0.70347
0.382 0.70257
LOW 0.69964
0.618 0.69491
1.000 0.69198
1.618 0.68725
2.618 0.67959
4.250 0.66709
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 0.70347 0.70114
PP 0.70219 0.70064
S1 0.70092 0.70014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.