AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary Previous Current 18-May-2022 19-May-2022 Change Change % Previous Week Open 0.70274 0.69524 -0.00750 -1.1% 0.70814 High 0.70462 0.70720 0.00258 0.4% 0.70814 Low 0.69497 0.69510 0.00013 0.0% 0.68288 Close 0.69523 0.70457 0.00934 1.3% 0.69308 Range 0.00965 0.01210 0.00245 25.4% 0.02526 ATR 0.01011 0.01025 0.00014 1.4% 0.00000 Volume 222,456 315,290 92,834 41.7% 1,422,358
Daily Pivots for day following 19-May-2022 Classic Woodie Camarilla DeMark R4 0.73859 0.73368 0.71123 R3 0.72649 0.72158 0.70790 R2 0.71439 0.71439 0.70679 R1 0.70948 0.70948 0.70568 0.71194 PP 0.70229 0.70229 0.70229 0.70352 S1 0.69738 0.69738 0.70346 0.69984 S2 0.69019 0.69019 0.70235 S3 0.67809 0.68528 0.70124 S4 0.66599 0.67318 0.69792	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 0.77048 0.75704 0.70697 R3 0.74522 0.73178 0.70003 R2 0.71996 0.71996 0.69771 R1 0.70652 0.70652 0.69540 0.70061 PP 0.69470 0.69470 0.69470 0.69175 S1 0.68126 0.68126 0.69076 0.67535 S2 0.66944 0.66944 0.68845 S3 0.64418 0.65600 0.68613 S4 0.61892 0.63074 0.67919
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.70720 0.68521 0.02199 3.1% 0.00981 1.4% 88% True False 248,889 10 0.71342 0.68288 0.03054 4.3% 0.01026 1.5% 71% False False 276,363 20 0.73760 0.68288 0.05472 7.8% 0.01124 1.6% 40% False False 246,864 40 0.76607 0.68288 0.08319 11.8% 0.00918 1.3% 26% False False 209,384 60 0.76607 0.68288 0.08319 11.8% 0.00904 1.3% 26% False False 216,613 80 0.76607 0.68288 0.08319 11.8% 0.00856 1.2% 26% False False 209,698 100 0.76607 0.68288 0.08319 11.8% 0.00813 1.2% 26% False False 196,689 120 0.76607 0.68288 0.08319 11.8% 0.00789 1.1% 26% False False 188,696
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00156 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.75863 2.618 0.73888 1.618 0.72678 1.000 0.71930 0.618 0.71468 HIGH 0.70720 0.618 0.70258 0.500 0.70115 0.382 0.69972 LOW 0.69510 0.618 0.68762 1.000 0.68300 1.618 0.67552 2.618 0.66342 4.250 0.64368
Fisher Pivots for day following 19-May-2022 Pivot 1 day 3 day R1 0.70343 0.70341 PP 0.70229 0.70225 S1 0.70115 0.70109

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.