AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 0.69696 0.70274 0.00578 0.8% 0.70814
High 0.70400 0.70462 0.00062 0.1% 0.70814
Low 0.69648 0.69497 -0.00151 -0.2% 0.68288
Close 0.70277 0.69523 -0.00754 -1.1% 0.69308
Range 0.00752 0.00965 0.00213 28.3% 0.02526
ATR 0.01015 0.01011 -0.00004 -0.3% 0.00000
Volume 243,966 222,456 -21,510 -8.8% 1,422,358
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 0.72722 0.72088 0.70054
R3 0.71757 0.71123 0.69788
R2 0.70792 0.70792 0.69700
R1 0.70158 0.70158 0.69611 0.69993
PP 0.69827 0.69827 0.69827 0.69745
S1 0.69193 0.69193 0.69435 0.69028
S2 0.68862 0.68862 0.69346
S3 0.67897 0.68228 0.69258
S4 0.66932 0.67263 0.68992
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 0.77048 0.75704 0.70697
R3 0.74522 0.73178 0.70003
R2 0.71996 0.71996 0.69771
R1 0.70652 0.70652 0.69540 0.70061
PP 0.69470 0.69470 0.69470 0.69175
S1 0.68126 0.68126 0.69076 0.67535
S2 0.66944 0.66944 0.68845
S3 0.64418 0.65600 0.68613
S4 0.61892 0.63074 0.67919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70462 0.68288 0.02174 3.1% 0.00986 1.4% 57% True False 253,099
10 0.72657 0.68288 0.04369 6.3% 0.01094 1.6% 28% False False 271,964
20 0.74570 0.68288 0.06282 9.0% 0.01123 1.6% 20% False False 239,449
40 0.76607 0.68288 0.08319 12.0% 0.00902 1.3% 15% False False 205,491
60 0.76607 0.68288 0.08319 12.0% 0.00895 1.3% 15% False False 214,402
80 0.76607 0.68288 0.08319 12.0% 0.00847 1.2% 15% False False 208,321
100 0.76607 0.68288 0.08319 12.0% 0.00805 1.2% 15% False False 194,359
120 0.76607 0.68288 0.08319 12.0% 0.00786 1.1% 15% False False 187,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00165
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.74563
2.618 0.72988
1.618 0.72023
1.000 0.71427
0.618 0.71058
HIGH 0.70462
0.618 0.70093
0.500 0.69980
0.382 0.69866
LOW 0.69497
0.618 0.68901
1.000 0.68532
1.618 0.67936
2.618 0.66971
4.250 0.65396
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 0.69980 0.69595
PP 0.69827 0.69571
S1 0.69675 0.69547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.