AUD USD Spot Fx


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
16-May-2022 17-May-2022 Change Change % Previous Week
Open 0.69137 0.69696 0.00559 0.8% 0.70814
High 0.69820 0.70400 0.00580 0.8% 0.70814
Low 0.68727 0.69648 0.00921 1.3% 0.68288
Close 0.69696 0.70277 0.00581 0.8% 0.69308
Range 0.01093 0.00752 -0.00341 -31.2% 0.02526
ATR 0.01035 0.01015 -0.00020 -2.0% 0.00000
Volume 239,983 243,966 3,983 1.7% 1,422,358
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 0.72364 0.72073 0.70691
R3 0.71612 0.71321 0.70484
R2 0.70860 0.70860 0.70415
R1 0.70569 0.70569 0.70346 0.70715
PP 0.70108 0.70108 0.70108 0.70181
S1 0.69817 0.69817 0.70208 0.69963
S2 0.69356 0.69356 0.70139
S3 0.68604 0.69065 0.70070
S4 0.67852 0.68313 0.69863
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 0.77048 0.75704 0.70697
R3 0.74522 0.73178 0.70003
R2 0.71996 0.71996 0.69771
R1 0.70652 0.70652 0.69540 0.70061
PP 0.69470 0.69470 0.69470 0.69175
S1 0.68126 0.68126 0.69076 0.67535
S2 0.66944 0.66944 0.68845
S3 0.64418 0.65600 0.68613
S4 0.61892 0.63074 0.67919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70533 0.68288 0.02245 3.2% 0.01044 1.5% 89% False False 268,155
10 0.72657 0.68288 0.04369 6.2% 0.01174 1.7% 46% False False 273,661
20 0.74571 0.68288 0.06283 8.9% 0.01120 1.6% 32% False False 236,732
40 0.76607 0.68288 0.08319 11.8% 0.00901 1.3% 24% False False 203,864
60 0.76607 0.68288 0.08319 11.8% 0.00889 1.3% 24% False False 214,721
80 0.76607 0.68288 0.08319 11.8% 0.00847 1.2% 24% False False 208,245
100 0.76607 0.68288 0.08319 11.8% 0.00802 1.1% 24% False False 193,255
120 0.76607 0.68288 0.08319 11.8% 0.00781 1.1% 24% False False 187,028
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00151
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.73596
2.618 0.72369
1.618 0.71617
1.000 0.71152
0.618 0.70865
HIGH 0.70400
0.618 0.70113
0.500 0.70024
0.382 0.69935
LOW 0.69648
0.618 0.69183
1.000 0.68896
1.618 0.68431
2.618 0.67679
4.250 0.66452
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 0.70193 0.70005
PP 0.70108 0.69733
S1 0.70024 0.69461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.