AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary Previous Current 13-May-2022 16-May-2022 Change Change % Previous Week Open 0.68529 0.69137 0.00608 0.9% 0.70814 High 0.69406 0.69820 0.00414 0.6% 0.70814 Low 0.68521 0.68727 0.00206 0.3% 0.68288 Close 0.69308 0.69696 0.00388 0.6% 0.69308 Range 0.00885 0.01093 0.00208 23.5% 0.02526 ATR 0.01030 0.01035 0.00004 0.4% 0.00000 Volume 222,750 239,983 17,233 7.7% 1,422,358
Daily Pivots for day following 16-May-2022 Classic Woodie Camarilla DeMark R4 0.72693 0.72288 0.70297 R3 0.71600 0.71195 0.69997 R2 0.70507 0.70507 0.69896 R1 0.70102 0.70102 0.69796 0.70305 PP 0.69414 0.69414 0.69414 0.69516 S1 0.69009 0.69009 0.69596 0.69212 S2 0.68321 0.68321 0.69496 S3 0.67228 0.67916 0.69395 S4 0.66135 0.66823 0.69095	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 0.77048 0.75704 0.70697 R3 0.74522 0.73178 0.70003 R2 0.71996 0.71996 0.69771 R1 0.70652 0.70652 0.69540 0.70061 PP 0.69470 0.69470 0.69470 0.69175 S1 0.68126 0.68126 0.69076 0.67535 S2 0.66944 0.66944 0.68845 S3 0.64418 0.65600 0.68613 S4 0.61892 0.63074 0.67919
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.70533 0.68288 0.02245 3.2% 0.01043 1.5% 63% False False 281,822 10 0.72657 0.68288 0.04369 6.3% 0.01200 1.7% 32% False False 270,137 20 0.74571 0.68288 0.06283 9.0% 0.01111 1.6% 22% False False 232,407 40 0.76607 0.68288 0.08319 11.9% 0.00895 1.3% 17% False False 201,798 60 0.76607 0.68288 0.08319 11.9% 0.00887 1.3% 17% False False 213,881 80 0.76607 0.68288 0.08319 11.9% 0.00846 1.2% 17% False False 207,869 100 0.76607 0.68288 0.08319 11.9% 0.00804 1.2% 17% False False 192,053 120 0.76607 0.68288 0.08319 11.9% 0.00777 1.1% 17% False False 186,354
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00146 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.74465 2.618 0.72681 1.618 0.71588 1.000 0.70913 0.618 0.70495 HIGH 0.69820 0.618 0.69402 0.500 0.69274 0.382 0.69145 LOW 0.68727 0.618 0.68052 1.000 0.67634 1.618 0.66959 2.618 0.65866 4.250 0.64082
Fisher Pivots for day following 16-May-2022 Pivot 1 day 3 day R1 0.69555 0.69482 PP 0.69414 0.69268 S1 0.69274 0.69054

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.