AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary Previous Current 11-May-2022 12-May-2022 Change Change % Previous Week Open 0.69361 0.69322 -0.00039 -0.1% 0.70725 High 0.70533 0.69524 -0.01009 -1.4% 0.72657 Low 0.69281 0.68288 -0.00993 -1.4% 0.70299 Close 0.69324 0.68530 -0.00794 -1.1% 0.70658 Range 0.01252 0.01236 -0.00016 -1.3% 0.02358 ATR 0.01027 0.01042 0.00015 1.5% 0.00000 Volume 297,734 336,344 38,610 13.0% 1,231,217
Daily Pivots for day following 12-May-2022 Classic Woodie Camarilla DeMark R4 0.72489 0.71745 0.69210 R3 0.71253 0.70509 0.68870 R2 0.70017 0.70017 0.68757 R1 0.69273 0.69273 0.68643 0.69027 PP 0.68781 0.68781 0.68781 0.68658 S1 0.68037 0.68037 0.68417 0.67791 S2 0.67545 0.67545 0.68303 S3 0.66309 0.66801 0.68190 S4 0.65073 0.65565 0.67850	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.78279 0.76826 0.71955 R3 0.75921 0.74468 0.71306 R2 0.73563 0.73563 0.71090 R1 0.72110 0.72110 0.70874 0.71658 PP 0.71205 0.71205 0.71205 0.70978 S1 0.69752 0.69752 0.70442 0.69300 S2 0.68847 0.68847 0.70226 S3 0.66489 0.67394 0.70010 S4 0.64131 0.65036 0.69361
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.71342 0.68288 0.03054 4.5% 0.01071 1.6% 8% False True 303,838 10 0.72657 0.68288 0.04369 6.4% 0.01185 1.7% 6% False True 262,386 20 0.74679 0.68288 0.06391 9.3% 0.01078 1.6% 4% False True 223,654 40 0.76607 0.68288 0.08319 12.1% 0.00888 1.3% 3% False True 199,844 60 0.76607 0.68288 0.08319 12.1% 0.00875 1.3% 3% False True 212,822 80 0.76607 0.68288 0.08319 12.1% 0.00838 1.2% 3% False True 206,134 100 0.76607 0.68288 0.08319 12.1% 0.00795 1.2% 3% False True 190,313 120 0.76607 0.68288 0.08319 12.1% 0.00771 1.1% 3% False True 184,995
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00148 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.74777 2.618 0.72760 1.618 0.71524 1.000 0.70760 0.618 0.70288 HIGH 0.69524 0.618 0.69052 0.500 0.68906 0.382 0.68760 LOW 0.68288 0.618 0.67524 1.000 0.67052 1.618 0.66288 2.618 0.65052 4.250 0.63035
Fisher Pivots for day following 12-May-2022 Pivot 1 day 3 day R1 0.68906 0.69411 PP 0.68781 0.69117 S1 0.68655 0.68824

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.