AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary Previous Current 10-May-2022 11-May-2022 Change Change % Previous Week Open 0.69472 0.69361 -0.00111 -0.2% 0.70725 High 0.69858 0.70533 0.00675 1.0% 0.72657 Low 0.69108 0.69281 0.00173 0.3% 0.70299 Close 0.69363 0.69324 -0.00039 -0.1% 0.70658 Range 0.00750 0.01252 0.00502 66.9% 0.02358 ATR 0.01009 0.01027 0.00017 1.7% 0.00000 Volume 312,300 297,734 -14,566 -4.7% 1,231,217
Daily Pivots for day following 11-May-2022 Classic Woodie Camarilla DeMark R4 0.73469 0.72648 0.70013 R3 0.72217 0.71396 0.69668 R2 0.70965 0.70965 0.69554 R1 0.70144 0.70144 0.69439 0.69929 PP 0.69713 0.69713 0.69713 0.69605 S1 0.68892 0.68892 0.69209 0.68677 S2 0.68461 0.68461 0.69094 S3 0.67209 0.67640 0.68980 S4 0.65957 0.66388 0.68635	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.78279 0.76826 0.71955 R3 0.75921 0.74468 0.71306 R2 0.73563 0.73563 0.71090 R1 0.72110 0.72110 0.70874 0.71658 PP 0.71205 0.71205 0.71205 0.70978 S1 0.69752 0.69752 0.70442 0.69300 S2 0.68847 0.68847 0.70226 S3 0.66489 0.67394 0.70010 S4 0.64131 0.65036 0.69361
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.72657 0.69108 0.03549 5.1% 0.01201 1.7% 6% False False 290,829 10 0.72657 0.69108 0.03549 5.1% 0.01167 1.7% 6% False False 251,546 20 0.74744 0.69108 0.05636 8.1% 0.01057 1.5% 4% False False 215,845 40 0.76607 0.69108 0.07499 10.8% 0.00886 1.3% 3% False False 197,150 60 0.76607 0.69108 0.07499 10.8% 0.00864 1.2% 3% False False 210,221 80 0.76607 0.69108 0.07499 10.8% 0.00829 1.2% 3% False False 204,130 100 0.76607 0.69108 0.07499 10.8% 0.00789 1.1% 3% False False 188,507 120 0.76607 0.69108 0.07499 10.8% 0.00764 1.1% 3% False False 183,269
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00166 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.75854 2.618 0.73811 1.618 0.72559 1.000 0.71785 0.618 0.71307 HIGH 0.70533 0.618 0.70055 0.500 0.69907 0.382 0.69759 LOW 0.69281 0.618 0.68507 1.000 0.68029 1.618 0.67255 2.618 0.66003 4.250 0.63960
Fisher Pivots for day following 11-May-2022 Pivot 1 day 3 day R1 0.69907 0.69961 PP 0.69713 0.69749 S1 0.69518 0.69536

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.