AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary Previous Current 06-May-2022 09-May-2022 Change Change % Previous Week Open 0.71095 0.70814 -0.00281 -0.4% 0.70725 High 0.71342 0.70814 -0.00528 -0.7% 0.72657 Low 0.70588 0.69450 -0.01138 -1.6% 0.70299 Close 0.70658 0.69472 -0.01186 -1.7% 0.70658 Range 0.00754 0.01364 0.00610 80.9% 0.02358 ATR 0.01004 0.01029 0.00026 2.6% 0.00000 Volume 319,586 253,230 -66,356 -20.8% 1,231,217
Daily Pivots for day following 09-May-2022 Classic Woodie Camarilla DeMark R4 0.74004 0.73102 0.70222 R3 0.72640 0.71738 0.69847 R2 0.71276 0.71276 0.69722 R1 0.70374 0.70374 0.69597 0.70143 PP 0.69912 0.69912 0.69912 0.69797 S1 0.69010 0.69010 0.69347 0.68779 S2 0.68548 0.68548 0.69222 S3 0.67184 0.67646 0.69097 S4 0.65820 0.66282 0.68722	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.78279 0.76826 0.71955 R3 0.75921 0.74468 0.71306 R2 0.73563 0.73563 0.71090 R1 0.72110 0.72110 0.70874 0.71658 PP 0.71205 0.71205 0.71205 0.70978 S1 0.69752 0.69752 0.70442 0.69300 S2 0.68847 0.68847 0.70226 S3 0.66489 0.67394 0.70010 S4 0.64131 0.65036 0.69361
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.72657 0.69450 0.03207 4.6% 0.01356 2.0% 1% False True 258,453 10 0.72657 0.69450 0.03207 4.6% 0.01166 1.7% 1% False True 233,314 20 0.74930 0.69450 0.05480 7.9% 0.01029 1.5% 0% False True 202,378 40 0.76607 0.69450 0.07157 10.3% 0.00879 1.3% 0% False True 191,386 60 0.76607 0.69450 0.07157 10.3% 0.00854 1.2% 0% False True 208,113 80 0.76607 0.69450 0.07157 10.3% 0.00821 1.2% 0% False True 200,425 100 0.76607 0.69450 0.07157 10.3% 0.00785 1.1% 0% False True 185,693 120 0.76607 0.69450 0.07157 10.3% 0.00758 1.1% 0% False True 180,481
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00195 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.76611 2.618 0.74385 1.618 0.73021 1.000 0.72178 0.618 0.71657 HIGH 0.70814 0.618 0.70293 0.500 0.70132 0.382 0.69971 LOW 0.69450 0.618 0.68607 1.000 0.68086 1.618 0.67243 2.618 0.65879 4.250 0.63653
Fisher Pivots for day following 09-May-2022 Pivot 1 day 3 day R1 0.70132 0.71054 PP 0.69912 0.70526 S1 0.69692 0.69999

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.