AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 0.72559 0.71095 -0.01464 -2.0% 0.70725
High 0.72657 0.71342 -0.01315 -1.8% 0.72657
Low 0.70772 0.70588 -0.00184 -0.3% 0.70299
Close 0.71097 0.70658 -0.00439 -0.6% 0.70658
Range 0.01885 0.00754 -0.01131 -60.0% 0.02358
ATR 0.01023 0.01004 -0.00019 -1.9% 0.00000
Volume 271,297 319,586 48,289 17.8% 1,231,217
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 0.73125 0.72645 0.71073
R3 0.72371 0.71891 0.70865
R2 0.71617 0.71617 0.70796
R1 0.71137 0.71137 0.70727 0.71000
PP 0.70863 0.70863 0.70863 0.70794
S1 0.70383 0.70383 0.70589 0.70246
S2 0.70109 0.70109 0.70520
S3 0.69355 0.69629 0.70451
S4 0.68601 0.68875 0.70243
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 0.78279 0.76826 0.71955
R3 0.75921 0.74468 0.71306
R2 0.73563 0.73563 0.71090
R1 0.72110 0.72110 0.70874 0.71658
PP 0.71205 0.71205 0.71205 0.70978
S1 0.69752 0.69752 0.70442 0.69300
S2 0.68847 0.68847 0.70226
S3 0.66489 0.67394 0.70010
S4 0.64131 0.65036 0.69361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72657 0.70299 0.02358 3.3% 0.01186 1.7% 15% False False 246,243
10 0.72657 0.70299 0.02358 3.3% 0.01147 1.6% 15% False False 231,299
20 0.74930 0.70299 0.04631 6.6% 0.00994 1.4% 8% False False 197,447
40 0.76607 0.70299 0.06308 8.9% 0.00871 1.2% 6% False False 190,384
60 0.76607 0.70299 0.06308 8.9% 0.00848 1.2% 6% False False 207,203
80 0.76607 0.69656 0.06951 9.8% 0.00816 1.2% 14% False False 198,996
100 0.76607 0.69656 0.06951 9.8% 0.00776 1.1% 14% False False 184,366
120 0.76607 0.69656 0.06951 9.8% 0.00750 1.1% 14% False False 179,346
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00195
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.74547
2.618 0.73316
1.618 0.72562
1.000 0.72096
0.618 0.71808
HIGH 0.71342
0.618 0.71054
0.500 0.70965
0.382 0.70876
LOW 0.70588
0.618 0.70122
1.000 0.69834
1.618 0.69368
2.618 0.68614
4.250 0.67384
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 0.70965 0.71623
PP 0.70863 0.71301
S1 0.70760 0.70980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.