AUD USD Spot Fx


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 0.70460 0.70942 0.00482 0.7% 0.72525
High 0.71472 0.72651 0.01179 1.6% 0.72525
Low 0.70460 0.70887 0.00427 0.6% 0.70482
Close 0.70943 0.72554 0.01611 2.3% 0.70482
Range 0.01012 0.01764 0.00752 74.3% 0.02043
ATR 0.00894 0.00956 0.00062 6.9% 0.00000
Volume 208,726 239,426 30,700 14.7% 1,081,775
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 0.77323 0.76702 0.73524
R3 0.75559 0.74938 0.73039
R2 0.73795 0.73795 0.72877
R1 0.73174 0.73174 0.72716 0.73485
PP 0.72031 0.72031 0.72031 0.72186
S1 0.71410 0.71410 0.72392 0.71721
S2 0.70267 0.70267 0.72231
S3 0.68503 0.69646 0.72069
S4 0.66739 0.67882 0.71584
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.77292 0.75930 0.71606
R3 0.75249 0.73887 0.71044
R2 0.73206 0.73206 0.70857
R1 0.71844 0.71844 0.70669 0.71504
PP 0.71163 0.71163 0.71163 0.70993
S1 0.69801 0.69801 0.70295 0.69461
S2 0.69120 0.69120 0.70107
S3 0.67077 0.67758 0.69920
S4 0.65034 0.65715 0.69358
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72651 0.70299 0.02352 3.2% 0.01134 1.6% 96% True False 212,264
10 0.74570 0.70299 0.04271 5.9% 0.01152 1.6% 53% False False 206,934
20 0.75927 0.70299 0.05628 7.8% 0.00942 1.3% 40% False False 186,216
40 0.76607 0.70299 0.06308 8.7% 0.00843 1.2% 36% False False 186,399
60 0.76607 0.70299 0.06308 8.7% 0.00819 1.1% 36% False False 201,917
80 0.76607 0.69656 0.06951 9.6% 0.00797 1.1% 42% False False 195,053
100 0.76607 0.69656 0.06951 9.6% 0.00762 1.0% 42% False False 180,709
120 0.76607 0.69656 0.06951 9.6% 0.00738 1.0% 42% False False 176,571
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00208
Widest range in 299 trading days
Fibonacci Retracements and Extensions
4.250 0.80148
2.618 0.77269
1.618 0.75505
1.000 0.74415
0.618 0.73741
HIGH 0.72651
0.618 0.71977
0.500 0.71769
0.382 0.71561
LOW 0.70887
0.618 0.69797
1.000 0.69123
1.618 0.68033
2.618 0.66269
4.250 0.63390
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 0.72292 0.72194
PP 0.72031 0.71835
S1 0.71769 0.71475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.