AUD USD Spot Fx


Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary
Previous Current
29-Apr-2022 02-May-2022 Change Change % Previous Week
Open 0.70828 0.70725 -0.00103 -0.1% 0.72525
High 0.71793 0.70816 -0.00977 -1.4% 0.72525
Low 0.70482 0.70299 -0.00183 -0.3% 0.70482
Close 0.70482 0.70459 -0.00023 0.0% 0.70482
Range 0.01311 0.00517 -0.00794 -60.6% 0.02043
ATR 0.00913 0.00885 -0.00028 -3.1% 0.00000
Volume 193,044 192,182 -862 -0.4% 1,081,775
Daily Pivots for day following 02-May-2022
Classic Woodie Camarilla DeMark
R4 0.72076 0.71784 0.70743
R3 0.71559 0.71267 0.70601
R2 0.71042 0.71042 0.70554
R1 0.70750 0.70750 0.70506 0.70638
PP 0.70525 0.70525 0.70525 0.70468
S1 0.70233 0.70233 0.70412 0.70121
S2 0.70008 0.70008 0.70364
S3 0.69491 0.69716 0.70317
S4 0.68974 0.69199 0.70175
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.77292 0.75930 0.71606
R3 0.75249 0.73887 0.71044
R2 0.73206 0.73206 0.70857
R1 0.71844 0.71844 0.70669 0.71504
PP 0.71163 0.71163 0.71163 0.70993
S1 0.69801 0.69801 0.70295 0.69461
S2 0.69120 0.69120 0.70107
S3 0.67077 0.67758 0.69920
S4 0.65034 0.65715 0.69358
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72285 0.70299 0.01986 2.8% 0.00976 1.4% 8% False True 208,176
10 0.74571 0.70299 0.04272 6.1% 0.01022 1.5% 4% False True 194,677
20 0.76607 0.70299 0.06308 9.0% 0.00902 1.3% 3% False True 179,213
40 0.76607 0.70299 0.06308 9.0% 0.00831 1.2% 3% False True 190,755
60 0.76607 0.70299 0.06308 9.0% 0.00800 1.1% 3% False True 200,220
80 0.76607 0.69656 0.06951 9.9% 0.00779 1.1% 12% False False 193,121
100 0.76607 0.69656 0.06951 9.9% 0.00746 1.1% 12% False False 178,964
120 0.76607 0.69656 0.06951 9.9% 0.00727 1.0% 12% False False 175,447
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00206
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.73013
2.618 0.72170
1.618 0.71653
1.000 0.71333
0.618 0.71136
HIGH 0.70816
0.618 0.70619
0.500 0.70558
0.382 0.70496
LOW 0.70299
0.618 0.69979
1.000 0.69782
1.618 0.69462
2.618 0.68945
4.250 0.68102
Fisher Pivots for day following 02-May-2022
Pivot 1 day 3 day
R1 0.70558 0.71046
PP 0.70525 0.70850
S1 0.70492 0.70655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.