AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 0.71241 0.70828 -0.00413 -0.6% 0.72525
High 0.71615 0.71793 0.00178 0.2% 0.72525
Low 0.70550 0.70482 -0.00068 -0.1% 0.70482
Close 0.70846 0.70482 -0.00364 -0.5% 0.70482
Range 0.01065 0.01311 0.00246 23.1% 0.02043
ATR 0.00883 0.00913 0.00031 3.5% 0.00000
Volume 227,942 193,044 -34,898 -15.3% 1,081,775
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.74852 0.73978 0.71203
R3 0.73541 0.72667 0.70843
R2 0.72230 0.72230 0.70722
R1 0.71356 0.71356 0.70602 0.71138
PP 0.70919 0.70919 0.70919 0.70810
S1 0.70045 0.70045 0.70362 0.69827
S2 0.69608 0.69608 0.70242
S3 0.68297 0.68734 0.70121
S4 0.66986 0.67423 0.69761
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.77292 0.75930 0.71606
R3 0.75249 0.73887 0.71044
R2 0.73206 0.73206 0.70857
R1 0.71844 0.71844 0.70669 0.71504
PP 0.71163 0.71163 0.71163 0.70993
S1 0.69801 0.69801 0.70295 0.69461
S2 0.69120 0.69120 0.70107
S3 0.67077 0.67758 0.69920
S4 0.65034 0.65715 0.69358
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72525 0.70482 0.02043 2.9% 0.01108 1.6% 0% False True 216,355
10 0.74571 0.70482 0.04089 5.8% 0.01031 1.5% 0% False True 187,110
20 0.76607 0.70482 0.06125 8.7% 0.00902 1.3% 0% False True 178,310
40 0.76607 0.70482 0.06125 8.7% 0.00838 1.2% 0% False True 192,365
60 0.76607 0.70482 0.06125 8.7% 0.00801 1.1% 0% False True 199,932
80 0.76607 0.69656 0.06951 9.9% 0.00780 1.1% 12% False False 192,476
100 0.76607 0.69656 0.06951 9.9% 0.00749 1.1% 12% False False 178,372
120 0.76607 0.69656 0.06951 9.9% 0.00726 1.0% 12% False False 174,765
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00207
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.77365
2.618 0.75225
1.618 0.73914
1.000 0.73104
0.618 0.72603
HIGH 0.71793
0.618 0.71292
0.500 0.71138
0.382 0.70983
LOW 0.70482
0.618 0.69672
1.000 0.69171
1.618 0.68361
2.618 0.67050
4.250 0.64910
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 0.71138 0.71193
PP 0.70919 0.70956
S1 0.70701 0.70719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.