AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 0.71207 0.71241 0.00034 0.0% 0.73933
High 0.71903 0.71615 -0.00288 -0.4% 0.74571
Low 0.71012 0.70550 -0.00462 -0.7% 0.72257
Close 0.71243 0.70846 -0.00397 -0.6% 0.72257
Range 0.00891 0.01065 0.00174 19.5% 0.02314
ATR 0.00869 0.00883 0.00014 1.6% 0.00000
Volume 223,769 227,942 4,173 1.9% 789,329
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.74199 0.73587 0.71432
R3 0.73134 0.72522 0.71139
R2 0.72069 0.72069 0.71041
R1 0.71457 0.71457 0.70944 0.71231
PP 0.71004 0.71004 0.71004 0.70890
S1 0.70392 0.70392 0.70748 0.70166
S2 0.69939 0.69939 0.70651
S3 0.68874 0.69327 0.70553
S4 0.67809 0.68262 0.70260
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.79970 0.78428 0.73530
R3 0.77656 0.76114 0.72893
R2 0.75342 0.75342 0.72681
R1 0.73800 0.73800 0.72469 0.73414
PP 0.73028 0.73028 0.73028 0.72836
S1 0.71486 0.71486 0.72045 0.71100
S2 0.70714 0.70714 0.71833
S3 0.68400 0.69172 0.71621
S4 0.66086 0.66858 0.70984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73760 0.70550 0.03210 4.5% 0.01146 1.6% 9% False True 213,796
10 0.74679 0.70550 0.04129 5.8% 0.00971 1.4% 7% False True 184,921
20 0.76607 0.70550 0.06057 8.5% 0.00863 1.2% 5% False True 178,201
40 0.76607 0.70550 0.06057 8.5% 0.00823 1.2% 5% False True 192,848
60 0.76607 0.70516 0.06091 8.6% 0.00786 1.1% 5% False False 199,225
80 0.76607 0.69656 0.06951 9.8% 0.00771 1.1% 17% False False 191,491
100 0.76607 0.69656 0.06951 9.8% 0.00742 1.0% 17% False False 177,854
120 0.76607 0.69656 0.06951 9.8% 0.00720 1.0% 17% False False 174,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00194
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.76141
2.618 0.74403
1.618 0.73338
1.000 0.72680
0.618 0.72273
HIGH 0.71615
0.618 0.71208
0.500 0.71083
0.382 0.70957
LOW 0.70550
0.618 0.69892
1.000 0.69485
1.618 0.68827
2.618 0.67762
4.250 0.66024
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 0.71083 0.71418
PP 0.71004 0.71227
S1 0.70925 0.71037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.